Zebec Network Historical Data

ZBCN Page 3
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.0019
+0.07%
$ 190.07 million $ 12.73 million
5:06 PM $ 0.0019
+0.07%
$ 190.07 million $ 12.72 million
5:05 PM $ 0.0019
+0.23%
$ 190.07 million $ 12.7 million
5:04 PM $ 0.00189
-0.01%
$ 189.17 million $ 12.68 million
5:03 PM $ 0.00189
+0.12%
$ 189.17 million $ 12.69 million
5:02 PM $ 0.00189
+0.10%
$ 189.17 million $ 12.68 million
5:01 PM $ 0.00189
+0.07%
$ 189.17 million $ 12.66 million
5:00 PM $ 0.00189
+0.72%
$ 189.17 million $ 12.65 million
4:59 PM $ 0.00187
+0.32%
$ 187.28 million $ 12.63 million
4:58 PM $ 0.00187
-0.07%
$ 187.28 million $ 12.63 million
4:57 PM $ 0.00187
+0.05%
$ 187.28 million $ 12.63 million
4:56 PM $ 0.00187
+0.22%
$ 187.28 million $ 12.62 million
4:55 PM $ 0.00186
+0.54%
$ 187.28 million $ 12.61 million
4:54 PM $ 0.00185
+0.29%
$ 185.32 million $ 12.6 million
4:53 PM $ 0.00185
+0.20%
$ 185.32 million $ 12.59 million
4:52 PM $ 0.00184
+0.04%
$ 185.32 million $ 12.58 million
4:51 PM $ 0.00184
+0.09%
$ 185.32 million $ 12.58 million
4:50 PM $ 0.00184
-0.01%
$ 185.32 million $ 12.58 million
4:49 PM $ 0.00184
+0.03%
$ 184.2 million $ 12.57 million
4:48 PM $ 0.00184
+0.07%
$ 184.2 million $ 12.57 million
4:47 PM $ 0.00184
+0.20%
$ 184.2 million $ 12.57 million
4:46 PM $ 0.00184
-0.05%
$ 184.2 million $ 12.56 million
4:45 PM $ 0.00184
+0.13%
$ 184.2 million $ 12.56 million
4:44 PM $ 0.00184
+0.02%
$ 183.51 million $ 12.56 million
4:43 PM $ 0.00183
+0.03%
$ 183.51 million $ 12.56 million
4:42 PM $ 0.00183
+0.00%
$ 183.51 million $ 12.55 million
4:41 PM $ 0.00183
+0.01%
$ 183.51 million $ 12.56 million
4:40 PM $ 0.00183
+0.15%
$ 183.51 million $ 12.56 million
4:39 PM $ 0.00183
+0.00%
$ 183.11 million $ 12.53 million
4:38 PM $ 0.00183
+0.10%
$ 183.11 million $ 12.53 million
4:37 PM $ 0.00183
+0.23%
$ 183.11 million $ 12.53 million
4:36 PM $ 0.00183
-0.05%
$ 183.11 million $ 12.52 million
4:35 PM $ 0.00183
+0.28%
$ 183.11 million $ 12.52 million
4:34 PM $ 0.00182
+0.07%
$ 182.08 million $ 12.52 million
4:33 PM $ 0.00182
+0.12%
$ 182.08 million $ 12.52 million
4:32 PM $ 0.00182
+0.18%
$ 182.08 million $ 12.51 million
4:31 PM $ 0.00181
+0.15%
$ 182.08 million $ 12.5 million
4:30 PM $ 0.00181
+0.22%
$ 182.08 million $ 12.5 million
4:29 PM $ 0.0018
+0.04%
$ 180.36 million $ 12.5 million
4:28 PM $ 0.0018
+0.08%
$ 180.36 million $ 12.5 million
4:27 PM $ 0.0018
+0.16%
$ 180.36 million $ 12.49 million
4:26 PM $ 0.0018
+0.03%
$ 180.36 million $ 12.49 million
4:25 PM $ 0.0018
+0.00%
$ 180.36 million $ 12.49 million
4:24 PM $ 0.0018
-0.02%
$ 179.81 million $ 12.49 million
4:23 PM $ 0.0018
+0.06%
$ 179.81 million $ 12.49 million
4:22 PM $ 0.0018
+0.01%
$ 179.81 million $ 12.49 million
4:21 PM $ 0.0018
+0.00%
$ 179.81 million $ 12.49 million
4:20 PM $ 0.0018
+0.07%
$ 179.81 million $ 12.49 million
4:19 PM $ 0.0018
+0.02%
$ 179.58 million $ 12.49 million
4:18 PM $ 0.0018
+0.10%
$ 179.58 million $ 12.48 million