Zebec Network Historical Data

ZBCN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00105
+12.83%
$ 44.41 million $ 75.8 million
Jul 1 $ 0.00103
-14.45%
$ 38.28 million $ 77.09 million
Jun 24 $ 0.00118
-1.66%
$ 49.75 million $ 62.67 million
Jun 17 $ 0.00127
-20.28%
$ 49.44 million $ 62.4 million
Jun 10 $ 0.00155
-13.51%
$ 65.88 million $ 80.77 million
Jun 3 $ 0.0018
-7.17%
$ 73.86 million $ 79.01 million
May 27 $ 0.00194
+0.95%
$ 80.23 million $ 101.48 million
May 20 $ 0.00199
+0.03%
$ 79.48 million $ 85.34 million
May 13 $ 0.00214
+3.59%
$ 82 million $ 83.11 million
May 6 $ 0.00206
-9.34%
$ 85.34 million $ 66.13 million
Apr 29 $ 0.00225
-11.96%
$ 93.75 million $ 96.4 million
Apr 22 $ 0.00275
+12.08%
$ 105.3 million $ 153.61 million
Apr 15 $ 0.00227
+2.71%
$ 101.1 million $ 65.77 million
Download