Zebec Network Historical Data

ZBCN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.00137
+40.17%
$ 58.23 million $ 83.96 million
Sep 2 $ 0.000915
+1.30%
$ 40.4 million $ 73.7 million
Aug 26 $ 0.000903
-18.67%
$ 37.27 million $ 96.42 million
Aug 19 $ 0.0012
+33.10%
$ 45.83 million $ 100.4 million
Aug 12 $ 0.000912
-2.59%
$ 37.12 million $ 106.93 million
Aug 5 $ 0.00109
+21.65%
$ 38.5 million $ 104.73 million
Jul 29 $ 0.00093
-27.47%
$ 37.02 million $ 65.2 million
Jul 22 $ 0.00128
-15.13%
$ 52.91 million $ 86.35 million
Jul 15 $ 0.00135
+25.09%
$ 62.07 million $ 94.15 million
Jul 8 $ 0.00105
+12.83%
$ 44.41 million $ 75.8 million
Jul 1 $ 0.00103
-14.45%
$ 38.28 million $ 77.09 million
Jun 24 $ 0.00118
-1.66%
$ 49.75 million $ 62.67 million
Jun 17 $ 0.00127
-20.28%
$ 49.44 million $ 62.4 million
Jun 10 $ 0.00155
-13.51%
$ 65.88 million $ 80.77 million
Jun 3 $ 0.0018
-7.17%
$ 73.86 million $ 79.01 million
May 27 $ 0.00194
+0.95%
$ 80.23 million $ 101.48 million
May 20 $ 0.00199
+0.03%
$ 79.48 million $ 85.34 million
May 13 $ 0.00214
+3.59%
$ 82 million $ 83.11 million
May 6 $ 0.00206
-9.34%
$ 85.34 million $ 66.13 million
Apr 29 $ 0.00225
-11.96%
$ 93.75 million $ 96.4 million
Apr 22 $ 0.00275
+12.08%
$ 105.3 million $ 153.61 million
Apr 15 $ 0.00227
+2.71%
$ 101.1 million $ 65.77 million
Download