Zebec Network Historical Data

ZBCN Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00199
+0.03%
$ 79.48 million $ 85.34 million
May 13 $ 0.00214
+3.59%
$ 82 million $ 83.11 million
May 6 $ 0.00206
-9.34%
$ 85.34 million $ 66.13 million
Apr 29 $ 0.00225
-11.96%
$ 93.75 million $ 96.4 million
Apr 22 $ 0.00275
+12.08%
$ 105.3 million $ 153.61 million
Apr 15 $ 0.00227
+2.71%
$ 101.1 million $ 65.77 million
Download