Zebec Network Historical Data

ZBCN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.00245
+0.12%
$245.09 million $13.66 million
Jun 22, 9 AM $0.00245
-0.02%
$244.78 million $13.63 million
Jun 22, 8 AM $0.00245
+0.42%
$244.8 million $13.65 million
Jun 22, 7 AM $0.00244
+0.25%
$243.71 million $13.54 million
Jun 22, 6 AM $0.00243
+0.21%
$243.1 million $13.45 million
Jun 22, 5 AM $0.00243
-0.08%
$242.57 million $13.38 million
Jun 22, 4 AM $0.00243
+0.33%
$242.75 million $13.15 million
Jun 22, 3 AM $0.00242
-0.21%
$241.95 million $13.15 million
Jun 22, 2 AM $0.00242
-0.39%
$242.45 million $13.01 million
Jun 22, 1 AM $0.00243
+0.80%
$243.39 million $12.85 million
Jun 22, 12 AM $0.00241
+0.54%
$241.47 million $12.28 million
Jun 21, 11 PM $0.0024
-0.61%
$240.17 million $12.03 million
Jun 21, 10 PM $0.00242
+0.12%
$241.64 million $11.82 million
Jun 21, 9 PM $0.00241
-0.29%
$241.35 million $11.72 million
Jun 21, 8 PM $0.00242
-1.14%
$242.06 million $11.31 million
Jun 21, 7 PM $0.00245
+0.85%
$244.85 million $11.15 million
Jun 21, 6 PM $0.00243
-0.72%
$242.79 million $11.05 million
Jun 21, 5 PM $0.00245
+0.50%
$244.56 million $10.99 million
Jun 21, 4 PM $0.00243
-0.33%
$243.35 million $11.07 million
Jun 21, 3 PM $0.00244
+0.76%
$244.16 million $11 million
Jun 21, 2 PM $0.00242
-1.67%
$242.32 million $10.96 million
Jun 21, 1 PM $0.00246
+1.47%
$246.43 million $11.16 million
Jun 21, 12 PM $0.00243
-1.75%
$242.86 million $11.11 million
Jun 21, 11 AM $0.00247
-0.19%
$247.18 million $10.92 million
Jun 21, 10 AM $0.00248
+0.26%
$247.66 million $10.85 million
Jun 21, 9 AM $0.00247
+1.63%
$247.01 million $10.81 million
Jun 21, 8 AM $0.00243
+0.08%
$243.04 million $10.69 million
Jun 21, 7 AM $0.00243
-0.18%
$242.85 million $10.72 million
Jun 21, 6 AM $0.00243
+0.36%
$243.28 million $10.67 million
Jun 21, 5 AM $0.00242
-1.23%
$242.42 million $10.61 million
Jun 21, 4 AM $0.00245
-0.57%
$245.44 million $10.66 million
Jun 21, 3 AM $0.00247
-0.28%
$246.86 million $10.48 million
Jun 21, 2 AM $0.00248
-0.64%
$247.55 million $10.34 million
Jun 21, 1 AM $0.00249
+0.37%
$249.18 million $10.35 million
Jun 21, 12 AM $0.00248
-0.39%
$248.27 million $10.35 million
Jun 20, 11 PM $0.00249
-0.68%
$249.24 million $10.27 million
Jun 20, 10 PM $0.00251
+0.12%
$250.95 million $10.25 million
Jun 20, 9 PM $0.00251
-0.12%
$250.65 million $10.12 million
Jun 20, 8 PM $0.00251
-0.26%
$250.95 million $10.06 million
Jun 20, 7 PM $0.00252
+0.19%
$251.6 million $10.03 million
Jun 20, 6 PM $0.00251
-0.11%
$251.12 million $10.12 million
Jun 20, 5 PM $0.00251
-0.31%
$251.41 million $10.24 million
Jun 20, 4 PM $0.00252
-0.38%
$252.19 million $10.3 million
Jun 20, 3 PM $0.00253
+0.21%
$253.15 million $10.47 million
Jun 20, 2 PM $0.00253
+0.57%
$252.63 million $10.34 million
Jun 20, 1 PM $0.00251
-0.37%
$251.19 million $10.23 million
Jun 20, 12 PM $0.00252
-0.01%
$252.12 million $10.42 million
Jun 20, 11 AM $0.00252
+0.02%
$252.16 million $10.48 million
Jun 20, 10 AM $0.00252
-0.65%
$252.1 million $10.54 million
Jun 20, 9 AM $0.00254
+0.24%
$253.76 million $10.65 million