Zebec Network Historical Data

ZBCN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00208
+0.44%
$ 203.78 million $ 8.1 million
Feb 19, 7 PM $ 0.00207
-1.90%
$ 202.89 million $ 8.16 million
Feb 19, 6 PM $ 0.00211
+1.17%
$ 206.83 million $ 8.15 million
Feb 19, 5 PM $ 0.00209
-2.37%
$ 204.33 million $ 8.15 million
Feb 19, 4 PM $ 0.00214
+6.16%
$ 208.9 million $ 7.91 million
Feb 19, 3 PM $ 0.00201
+0.10%
$ 197.17 million $ 7.07 million
Feb 19, 2 PM $ 0.00201
+0.29%
$ 196.98 million $ 7.06 million
Feb 19, 1 PM $ 0.00201
-0.93%
$ 196.48 million $ 6.96 million
Feb 19, 12 PM $ 0.00202
+0.84%
$ 198.25 million $ 6.82 million
Feb 19, 11 AM $ 0.00201
-0.29%
$ 196.59 million $ 6.71 million
Feb 19, 10 AM $ 0.00201
-0.96%
$ 197.21 million $ 6.77 million
Feb 19, 9 AM $ 0.00203
-0.01%
$ 199.05 million $ 6.88 million
Feb 19, 8 AM $ 0.00203
-0.54%
$ 199.16 million $ 6.83 million
Feb 19, 7 AM $ 0.00204
-0.55%
$ 200.17 million $ 6.85 million
Feb 19, 6 AM $ 0.00205
-0.22%
$ 201.25 million $ 6.9 million
Feb 19, 5 AM $ 0.00206
+0.27%
$ 201.69 million $ 6.89 million
Feb 19, 4 AM $ 0.00205
-0.22%
$ 201.17 million $ 6.86 million
Feb 19, 3 AM $ 0.00206
-1.21%
$ 201.71 million $ 6.89 million
Feb 19, 2 AM $ 0.00208
+0.51%
$ 204.19 million $ 7.04 million
Feb 19, 1 AM $ 0.00207
+1.16%
$ 203.05 million $ 8.21 million
Feb 19, 12 AM $ 0.00205
+1.35%
$ 200.76 million $ 8.23 million
Feb 18, 11 PM $ 0.00202
-0.08%
$ 197.98 million $ 8.33 million
Feb 18, 10 PM $ 0.00202
+0.83%
$ 198.24 million $ 8.3 million
Feb 18, 9 PM $ 0.00201
-1.24%
$ 196.65 million $ 8.23 million
Feb 18, 8 PM $ 0.00203
+0.93%
$ 199.11 million $ 8.04 million
Feb 18, 7 PM $ 0.00201
-2.08%
$ 197.32 million $ 7.95 million
Feb 18, 6 PM $ 0.00206
-1.63%
$ 201.81 million $ 7.82 million
Feb 18, 5 PM $ 0.00209
+0.37%
$ 204.86 million $ 7.69 million
Feb 18, 4 PM $ 0.00208
-0.92%
$ 204.1 million $ 7.73 million
Feb 18, 3 PM $ 0.0021
+1.26%
$ 206.02 million $ 7.99 million
Feb 18, 2 PM $ 0.00208
-0.36%
$ 203.46 million $ 8.13 million
Feb 18, 1 PM $ 0.00208
-0.80%
$ 204.15 million $ 8.24 million
Feb 18, 12 PM $ 0.0021
-0.24%
$ 205.73 million $ 8.32 million
Feb 18, 11 AM $ 0.00211
-0.86%
$ 206.29 million $ 8.37 million
Feb 18, 10 AM $ 0.00212
-1.25%
$ 208.17 million $ 8.26 million
Feb 18, 9 AM $ 0.00215
-0.16%
$ 210.62 million $ 8.25 million
Feb 18, 8 AM $ 0.00215
+1.12%
$ 210.99 million $ 8.4 million
Feb 18, 7 AM $ 0.00213
+0.47%
$ 208.66 million $ 8.34 million
Feb 18, 6 AM $ 0.00212
-0.11%
$ 207.85 million $ 8.22 million
Feb 18, 5 AM $ 0.00212
-1.24%
$ 207.83 million $ 8.1 million
Feb 18, 4 AM $ 0.00215
+0.42%
$ 210.52 million $ 8.08 million
Feb 18, 3 AM $ 0.00214
+2.39%
$ 209.72 million $ 8 million
Feb 18, 2 AM $ 0.00209
+2.49%
$ 204.83 million $ 7.82 million
Feb 18, 1 AM $ 0.00204
+0.93%
$ 199.86 million $ 6.53 million
Feb 18, 12 AM $ 0.00202
+0.90%
$ 198.16 million $ 6.43 million
Feb 17, 11 PM $ 0.002
+0.36%
$ 196.45 million $ 6.34 million
Feb 17, 10 PM $ 0.002
-0.25%
$ 195.54 million $ 6.4 million
Feb 17, 9 PM $ 0.002
+0.11%
$ 196.04 million $ 6.47 million
Feb 17, 8 PM $ 0.002
-0.25%
$ 195.83 million $ 6.51 million
Feb 17, 7 PM $ 0.002
-0.70%
$ 196.31 million $ 6.5 million