Zebec Network Historical Data

ZBCN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.00254
+0.24%
$253.76 million $10.65 million
Jun 20, 8 AM $0.00253
+0.24%
$253.17 million $10.82 million
Jun 20, 7 AM $0.00253
-0.32%
$252.56 million $10.81 million
Jun 20, 6 AM $0.00253
+0.17%
$253.38 million $10.88 million
Jun 20, 5 AM $0.00253
+0.64%
$252.95 million $10.95 million
Jun 20, 4 AM $0.00251
+0.19%
$251.33 million $10.89 million
Jun 20, 3 AM $0.00251
+0.23%
$250.85 million $11.03 million
Jun 20, 2 AM $0.0025
-0.16%
$250.28 million $11.21 million
Jun 20, 1 AM $0.00251
-0.31%
$250.67 million $11.2 million
Jun 20, 12 AM $0.00251
+0.05%
$251.45 million $11.17 million
Jun 19, 11 PM $0.00251
+0.05%
$251.3 million $11.35 million
Jun 19, 10 PM $0.00251
+0.47%
$251.19 million $11.44 million
Jun 19, 9 PM $0.0025
+0.02%
$250.02 million $11.49 million
Jun 19, 8 PM $0.0025
+0.53%
$249.97 million $11.66 million
Jun 19, 7 PM $0.00249
-0.54%
$248.65 million $11.86 million
Jun 19, 6 PM $0.0025
-0.12%
$249.99 million $11.87 million
Jun 19, 5 PM $0.0025
-0.04%
$250.29 million $11.93 million
Jun 19, 4 PM $0.0025
-0.22%
$250.39 million $12.05 million
Jun 19, 3 PM $0.00251
-0.02%
$250.94 million $12.2 million
Jun 19, 2 PM $0.00251
-0.08%
$251 million $12.89 million
Jun 19, 1 PM $0.00251
+0.40%
$251.22 million $13.12 million
Jun 19, 12 PM $0.0025
+0.02%
$250.23 million $13.15 million
Jun 19, 11 AM $0.0025
-0.34%
$250.17 million $13.12 million
Jun 19, 10 AM $0.00251
+0.37%
$251.02 million $13.13 million
Jun 19, 9 AM $0.0025
-0.36%
$250.1 million $13.08 million
Jun 19, 8 AM $0.00251
-0.21%
$251.01 million $12.97 million
Jun 19, 7 AM $0.00252
+0.01%
$251.53 million $13.06 million
Jun 19, 6 AM $0.00252
+0.21%
$251.5 million $13.14 million
Jun 19, 5 AM $0.00251
+0.42%
$250.98 million $13.22 million
Jun 19, 4 AM $0.0025
-0.74%
$249.94 million $13.34 million
Jun 19, 3 AM $0.00252
-0.69%
$251.8 million $13.46 million
Jun 19, 2 AM $0.00254
+0.13%
$253.57 million $13.5 million
Jun 19, 1 AM $0.00253
+0.36%
$253.24 million $13.53 million
Jun 19, 12 AM $0.00252
-1.02%
$252.34 million $13.55 million
Jun 18, 11 PM $0.00255
-0.13%
$254.94 million $13.48 million
Jun 18, 10 PM $0.00255
+0.51%
$255.26 million $13.47 million
Jun 18, 9 PM $0.00254
-0.82%
$253.96 million $13.53 million
Jun 18, 8 PM $0.00256
+0.53%
$256.05 million $13.48 million
Jun 18, 7 PM $0.00255
+0.78%
$254.68 million $13.38 million
Jun 18, 6 PM $0.00253
-0.02%
$252.71 million $13.71 million
Jun 18, 5 PM $0.00253
+0.26%
$252.77 million $14.01 million
Jun 18, 4 PM $0.00252
+0.25%
$252.12 million $13.75 million
Jun 18, 3 PM $0.00251
-2.59%
$251.48 million $13.69 million
Jun 18, 2 PM $0.00258
-0.50%
$258.17 million $13.32 million
Jun 18, 1 PM $0.00259
-0.85%
$259.46 million $13.29 million
Jun 18, 12 PM $0.00262
+1.03%
$261.69 million $13.32 million
Jun 18, 11 AM $0.00259
+0.02%
$259.02 million $13.36 million
Jun 18, 10 AM $0.00259
+0.08%
$258.98 million $13.36 million
Jun 18, 9 AM $0.00259
+0.06%
$258.77 million $13.41 million
Jun 18, 8 AM $0.00259
-0.05%
$258.6 million $13.5 million