Zebec Network Historical Data

ZBCN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.002
-0.70%
$ 196.31 million $ 6.5 million
Feb 17, 6 PM $ 0.00202
+0.80%
$ 197.7 million $ 6.43 million
Feb 17, 5 PM $ 0.002
-0.41%
$ 196.11 million $ 6.45 million
Feb 17, 4 PM $ 0.00201
-0.15%
$ 196.86 million $ 6.52 million
Feb 17, 3 PM $ 0.00201
-0.27%
$ 197.15 million $ 6.27 million
Feb 17, 2 PM $ 0.00202
-1.22%
$ 197.65 million $ 6.11 million
Feb 17, 1 PM $ 0.00204
+0.51%
$ 200.16 million $ 6.02 million
Feb 17, 12 PM $ 0.00203
-0.13%
$ 199.11 million $ 6.21 million
Feb 17, 11 AM $ 0.00203
-0.29%
$ 199.25 million $ 6.33 million
Feb 17, 10 AM $ 0.00204
-0.04%
$ 199.78 million $ 6.32 million
Feb 17, 9 AM $ 0.00204
-1.38%
$ 199.79 million $ 6.21 million
Feb 17, 8 AM $ 0.00207
-1.18%
$ 202.58 million $ 6.1 million
Feb 17, 7 AM $ 0.00209
+0.28%
$ 205.01 million $ 6.08 million
Feb 17, 6 AM $ 0.00209
+1.22%
$ 204.42 million $ 6.07 million
Feb 17, 5 AM $ 0.00206
-0.88%
$ 201.95 million $ 6.14 million
Feb 17, 4 AM $ 0.00208
-0.33%
$ 203.74 million $ 6.13 million
Feb 17, 3 AM $ 0.00209
+0.01%
$ 204.42 million $ 6.12 million
Feb 17, 2 AM $ 0.00209
+1.12%
$ 204.37 million $ 6.09 million
Feb 17, 1 AM $ 0.00206
+0.02%
$ 202.11 million $ 6.13 million
Feb 17, 12 AM $ 0.00206
+0.83%
$ 202.01 million $ 6.07 million
Feb 16, 11 PM $ 0.00205
-0.07%
$ 200.18 million $ 6.06 million
Feb 16, 10 PM $ 0.00205
-0.28%
$ 200.5 million $ 6.08 million
Feb 16, 9 PM $ 0.00205
+0.74%
$ 201.06 million $ 6.01 million
Feb 16, 8 PM $ 0.00204
+1.56%
$ 199.55 million $ 6.01 million
Feb 16, 7 PM $ 0.00201
+0.14%
$ 196.53 million $ 6.01 million
Feb 16, 6 PM $ 0.002
+0.20%
$ 196.27 million $ 6.19 million
Feb 16, 5 PM $ 0.002
+0.03%
$ 195.9 million $ 6.3 million
Feb 16, 4 PM $ 0.002
-0.21%
$ 195.69 million $ 6.25 million
Feb 16, 3 PM $ 0.002
-1.17%
$ 196.09 million $ 6.19 million
Feb 16, 2 PM $ 0.00203
+0.51%
$ 198.41 million $ 5.91 million
Feb 16, 1 PM $ 0.00202
-1.55%
$ 197.49 million $ 5.83 million
Feb 16, 12 PM $ 0.00205
+1.38%
$ 200.58 million $ 5.77 million
Feb 16, 11 AM $ 0.00202
-0.89%
$ 197.94 million $ 5.63 million
Feb 16, 10 AM $ 0.00204
-0.48%
$ 199.69 million $ 5.62 million
Feb 16, 9 AM $ 0.00205
+0.93%
$ 200.58 million $ 5.64 million
Feb 16, 8 AM $ 0.00203
-0.15%
$ 198.92 million $ 5.61 million
Feb 16, 7 AM $ 0.00203
-0.23%
$ 199.08 million $ 5.87 million
Feb 16, 6 AM $ 0.00204
-0.09%
$ 199.56 million $ 6.09 million
Feb 16, 5 AM $ 0.00204
-1.45%
$ 199.65 million $ 6.08 million
Feb 16, 4 AM $ 0.00207
+0.82%
$ 202.68 million $ 6.07 million
Feb 16, 3 AM $ 0.00205
+0.79%
$ 200.22 million $ 6.18 million
Feb 16, 2 AM $ 0.00204
-1.30%
$ 199.46 million $ 6.25 million
Feb 16, 1 AM $ 0.00206
-0.44%
$ 202.09 million $ 6.27 million
Feb 16, 12 AM $ 0.00207
+1.47%
$ 202.97 million $ 6.42 million
Feb 15, 11 PM $ 0.00204
-0.57%
$ 199.83 million $ 6.36 million
Feb 15, 10 PM $ 0.00206
-0.54%
$ 201.32 million $ 6.32 million
Feb 15, 9 PM $ 0.00207
+1.10%
$ 202.41 million $ 6.4 million
Feb 15, 8 PM $ 0.00204
-0.42%
$ 200.21 million $ 6.52 million
Feb 15, 7 PM $ 0.00205
-0.48%
$ 201 million $ 6.51 million
Feb 15, 6 PM $ 0.00206
-0.85%
$ 201.95 million $ 6.49 million