Zebec Network Historical Data

ZBCN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.0025
-0.34%
$250.17 million $13.12 million
Jun 19, 10 AM $0.00251
+0.37%
$251.02 million $13.13 million
Jun 19, 9 AM $0.0025
-0.36%
$250.1 million $13.08 million
Jun 19, 8 AM $0.00251
-0.21%
$251.01 million $12.97 million
Jun 19, 7 AM $0.00252
+0.01%
$251.53 million $13.06 million
Jun 19, 6 AM $0.00252
+0.21%
$251.5 million $13.14 million
Jun 19, 5 AM $0.00251
+0.42%
$250.98 million $13.22 million
Jun 19, 4 AM $0.0025
-0.74%
$249.94 million $13.34 million
Jun 19, 3 AM $0.00252
-0.69%
$251.8 million $13.46 million
Jun 19, 2 AM $0.00254
+0.13%
$253.57 million $13.5 million
Jun 19, 1 AM $0.00253
+0.36%
$253.24 million $13.53 million
Jun 19, 12 AM $0.00252
-1.02%
$252.34 million $13.55 million
Jun 18, 11 PM $0.00255
-0.13%
$254.94 million $13.48 million
Jun 18, 10 PM $0.00255
+0.51%
$255.26 million $13.47 million
Jun 18, 9 PM $0.00254
-0.82%
$253.96 million $13.53 million
Jun 18, 8 PM $0.00256
+0.53%
$256.05 million $13.48 million
Jun 18, 7 PM $0.00255
+0.78%
$254.68 million $13.38 million
Jun 18, 6 PM $0.00253
-0.02%
$252.71 million $13.71 million
Jun 18, 5 PM $0.00253
+0.26%
$252.77 million $14.01 million
Jun 18, 4 PM $0.00252
+0.25%
$252.12 million $13.75 million
Jun 18, 3 PM $0.00251
-2.59%
$251.48 million $13.69 million
Jun 18, 2 PM $0.00258
-0.50%
$258.17 million $13.32 million
Jun 18, 1 PM $0.00259
-0.85%
$259.46 million $13.29 million
Jun 18, 12 PM $0.00262
+1.03%
$261.69 million $13.32 million
Jun 18, 11 AM $0.00259
+0.02%
$259.02 million $13.36 million
Jun 18, 10 AM $0.00259
+0.08%
$258.98 million $13.36 million
Jun 18, 9 AM $0.00259
+0.06%
$258.77 million $13.41 million
Jun 18, 8 AM $0.00259
-0.05%
$258.6 million $13.5 million
Jun 18, 7 AM $0.00259
+0.94%
$258.74 million $13.52 million
Jun 18, 6 AM $0.00256
-0.55%
$256.32 million $13.57 million
Jun 18, 5 AM $0.00258
+0.52%
$257.73 million $13.62 million
Jun 18, 4 AM $0.00256
-0.48%
$256.39 million $13.68 million
Jun 18, 3 AM $0.00258
-0.61%
$257.63 million $13.62 million
Jun 18, 2 AM $0.00259
+0.58%
$259.22 million $13.71 million
Jun 18, 1 AM $0.00258
+0.12%
$257.71 million $13.86 million
Jun 18, 12 AM $0.00257
-0.51%
$257.39 million $13.94 million
Jun 17, 11 PM $0.00259
-0.17%
$258.72 million $13.84 million
Jun 17, 10 PM $0.00259
-0.38%
$259.17 million $13.85 million
Jun 17, 9 PM $0.0026
-0.04%
$260.17 million $13.67 million
Jun 17, 8 PM $0.0026
+0.22%
$260.27 million $13.76 million
Jun 17, 7 PM $0.0026
-3.18%
$259.7 million $13.72 million
Jun 17, 6 PM $0.00268
-0.47%
$268.24 million $13.48 million
Jun 17, 5 PM $0.00269
+0.36%
$269.48 million $13.11 million
Jun 17, 4 PM $0.00269
+1.68%
$268.52 million $13.17 million
Jun 17, 3 PM $0.00264
+1.80%
$264.09 million $12.91 million
Jun 17, 2 PM $0.00259
-0.52%
$259.43 million $12.79 million
Jun 17, 1 PM $0.00261
+0.52%
$260.78 million $13.03 million
Jun 17, 12 PM $0.00259
+0.93%
$259.42 million $13.27 million
Jun 17, 11 AM $0.00257
+0.12%
$257.05 million $13.5 million
Jun 17, 10 AM $0.00257
-1.13%
$256.75 million $13.55 million