Zebec Network Historical Data

ZBCN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.00205
-0.48%
$ 201 million $ 6.51 million
Feb 15, 6 PM $ 0.00206
-0.85%
$ 201.95 million $ 6.49 million
Feb 15, 5 PM $ 0.00208
-0.74%
$ 203.79 million $ 6.49 million
Feb 15, 4 PM $ 0.0021
+0.71%
$ 205.32 million $ 6.56 million
Feb 15, 3 PM $ 0.00208
-0.64%
$ 203.86 million $ 6.67 million
Feb 15, 2 PM $ 0.00209
+0.26%
$ 205 million $ 6.79 million
Feb 15, 1 PM $ 0.00209
-1.29%
$ 205.24 million $ 6.86 million
Feb 15, 12 PM $ 0.00212
-1.80%
$ 207.36 million $ 6.85 million
Feb 15, 11 AM $ 0.00215
-0.53%
$ 211.05 million $ 6.93 million
Feb 15, 10 AM $ 0.00217
+0.05%
$ 212.17 million $ 7.04 million
Feb 15, 9 AM $ 0.00216
+0.34%
$ 212.15 million $ 7.05 million
Feb 15, 8 AM $ 0.00216
-1.22%
$ 211.31 million $ 7.16 million
Feb 15, 7 AM $ 0.00218
+0.84%
$ 213.98 million $ 7.13 million
Feb 15, 6 AM $ 0.00217
+0.96%
$ 212.24 million $ 7.04 million
Feb 15, 5 AM $ 0.00215
+0.57%
$ 210.24 million $ 7.01 million
Feb 15, 4 AM $ 0.00213
+0.29%
$ 208.98 million $ 7 million
Feb 15, 3 AM $ 0.00213
-0.10%
$ 208.4 million $ 6.86 million
Feb 15, 2 AM $ 0.00213
-0.77%
$ 208.62 million $ 6.78 million
Feb 15, 1 AM $ 0.00215
-0.27%
$ 210.12 million $ 6.89 million
Feb 15, 12 AM $ 0.00215
-0.99%
$ 210.77 million $ 6.86 million
Feb 14, 11 PM $ 0.00217
+0.03%
$ 212.92 million $ 6.98 million
Feb 14, 10 PM $ 0.00217
+0.93%
$ 212.95 million $ 7.03 million
Feb 14, 9 PM $ 0.00215
-1.87%
$ 210.98 million $ 7.03 million
Feb 14, 8 PM $ 0.00219
-0.91%
$ 215 million $ 7.07 million
Feb 14, 7 PM $ 0.00222
-0.53%
$ 216.99 million $ 7.11 million
Feb 14, 6 PM $ 0.00223
+0.36%
$ 218.28 million $ 7.13 million
Feb 14, 5 PM $ 0.00222
-0.34%
$ 217.31 million $ 7.41 million
Feb 14, 4 PM $ 0.00223
-1.09%
$ 217.85 million $ 7.57 million
Feb 14, 3 PM $ 0.00225
+1.29%
$ 220.52 million $ 7.88 million
Feb 14, 2 PM $ 0.00222
+0.56%
$ 217.7 million $ 8.27 million
Feb 14, 1 PM $ 0.00221
-0.56%
$ 216.56 million $ 8.26 million
Feb 14, 12 PM $ 0.00222
+0.92%
$ 217.63 million $ 8.23 million
Feb 14, 11 AM $ 0.0022
+0.59%
$ 215.65 million $ 8.04 million
Feb 14, 10 AM $ 0.00219
-0.48%
$ 214.39 million $ 7.95 million
Feb 14, 9 AM $ 0.0022
+0.02%
$ 215.39 million $ 8.03 million
Feb 14, 8 AM $ 0.0022
-0.05%
$ 215.39 million $ 7.98 million
Feb 14, 7 AM $ 0.0022
+0.63%
$ 215.42 million $ 7.83 million
Feb 14, 6 AM $ 0.00219
+0.32%
$ 214.06 million $ 7.73 million
Feb 14, 5 AM $ 0.00218
+0.03%
$ 213.52 million $ 7.78 million
Feb 14, 4 AM $ 0.00218
-1.12%
$ 213.32 million $ 7.88 million
Feb 14, 3 AM $ 0.0022
-1.62%
$ 215.75 million $ 7.98 million
Feb 14, 2 AM $ 0.00224
+2.62%
$ 219.26 million $ 8.08 million
Feb 14, 1 AM $ 0.00218
-1.77%
$ 213.67 million $ 7.85 million
Feb 14, 12 AM $ 0.00222
+3.28%
$ 217.47 million $ 7.87 million
Feb 13, 11 PM $ 0.00215
-0.11%
$ 210.57 million $ 7.81 million
Feb 13, 10 PM $ 0.00215
+1.62%
$ 210.81 million $ 7.82 million
Feb 13, 9 PM $ 0.00212
-0.91%
$ 207.45 million $ 7.81 million
Feb 13, 8 PM $ 0.00214
-0.62%
$ 209.37 million $ 7.69 million
Feb 13, 7 PM $ 0.00215
-1.32%
$ 210.68 million $ 7.74 million
Feb 13, 6 PM $ 0.00218
-0.71%
$ 213.52 million $ 7.74 million