Zebec Network Historical Data

ZBCN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $0.00259
-0.52%
$259.43 million $12.79 million
Jun 17, 1 PM $0.00261
+0.52%
$260.78 million $13.03 million
Jun 17, 12 PM $0.00259
+0.93%
$259.42 million $13.27 million
Jun 17, 11 AM $0.00257
+0.12%
$257.05 million $13.5 million
Jun 17, 10 AM $0.00257
-1.13%
$256.75 million $13.55 million
Jun 17, 9 AM $0.0026
+0.15%
$259.68 million $13.48 million
Jun 17, 8 AM $0.00259
-0.78%
$259.28 million $13.49 million
Jun 17, 7 AM $0.00261
+0.15%
$261.31 million $13.51 million
Jun 17, 6 AM $0.00261
-1.27%
$260.91 million $13.39 million
Jun 17, 5 AM $0.00264
-0.92%
$264.28 million $13.25 million
Jun 17, 4 AM $0.00267
+0.01%
$266.72 million $13.14 million
Jun 17, 3 AM $0.00267
-1.11%
$266.7 million $13.23 million
Jun 17, 2 AM $0.0027
+0.39%
$269.7 million $13.37 million
Jun 17, 1 AM $0.00269
+0.13%
$268.64 million $13.5 million
Jun 17, 12 AM $0.00268
+0.07%
$268.29 million $13.39 million
Jun 16, 11 PM $0.00268
-1.19%
$268.1 million $13.36 million
Jun 16, 10 PM $0.00271
-0.06%
$271.33 million $13.36 million
Jun 16, 9 PM $0.00271
+1.45%
$271.47 million $13.58 million
Jun 16, 8 PM $0.00268
+0.02%
$267.59 million $13.61 million
Jun 16, 7 PM $0.00268
-0.27%
$267.53 million $13.72 million
Jun 16, 6 PM $0.00268
+0.62%
$268.24 million $13.84 million
Jun 16, 5 PM $0.00267
+0.80%
$266.58 million $13.9 million
Jun 16, 4 PM $0.00264
-0.39%
$264.48 million $14.24 million
Jun 16, 3 PM $0.00266
+0.30%
$265.5 million $14.62 million
Jun 16, 2 PM $0.00265
-0.97%
$264.71 million $15.17 million
Jun 16, 1 PM $0.00267
-1.70%
$267.32 million $15.07 million
Jun 16, 12 PM $0.00272
+2.50%
$271.98 million $15.6 million
Jun 16, 11 AM $0.00265
-0.79%
$265.35 million $15.67 million
Jun 16, 10 AM $0.00267
+0.52%
$267.47 million $16.16 million
Jun 16, 9 AM $0.00266
-2.05%
$266.09 million $16.36 million
Jun 16, 8 AM $0.00272
+1.16%
$271.66 million $16.36 million
Jun 16, 7 AM $0.00269
-1.19%
$268.55 million $16.34 million
Jun 16, 6 AM $0.00272
+0.28%
$271.79 million $16.53 million
Jun 16, 5 AM $0.00271
+0.79%
$270.87 million $16.72 million
Jun 16, 4 AM $0.00269
-0.14%
$268.73 million $16.7 million
Jun 16, 3 AM $0.00269
-3.10%
$269.12 million $16.64 million
Jun 16, 2 AM $0.00278
-1.53%
$277.72 million $16.69 million
Jun 16, 1 AM $0.00282
+1.82%
$282.02 million $16.6 million
Jun 16, 12 AM $0.00277
+0.37%
$276.99 million $16.8 million
Jun 15, 11 PM $0.00276
-0.39%
$275.96 million $17.1 million
Jun 15, 10 PM $0.00277
-0.15%
$277.02 million $17.4 million
Jun 15, 9 PM $0.00277
-1.20%
$277.43 million $17.95 million
Jun 15, 8 PM $0.00281
-1.14%
$280.8 million $18.43 million
Jun 15, 7 PM $0.00284
-1.07%
$284.04 million $18.31 million
Jun 15, 6 PM $0.00287
+0.38%
$287.13 million $18.11 million
Jun 15, 5 PM $0.00286
+1.38%
$286.03 million $18.04 million
Jun 15, 4 PM $0.00282
+2.65%
$282.13 million $17.75 million
Jun 15, 3 PM $0.00275
-1.27%
$274.84 million $17.26 million
Jun 15, 2 PM $0.00278
-1.39%
$278.37 million $16.55 million
Jun 15, 1 PM $0.00282
-1.24%
$282.29 million $16.35 million