Zebec Network Historical Data

ZBCN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.00215
-1.32%
$ 210.68 million $ 7.74 million
Feb 13, 6 PM $ 0.00218
-0.71%
$ 213.52 million $ 7.74 million
Feb 13, 5 PM $ 0.0022
+0.37%
$ 215.03 million $ 7.51 million
Feb 13, 4 PM $ 0.00219
+4.07%
$ 214.72 million $ 7.58 million
Feb 13, 3 PM $ 0.00211
+3.99%
$ 206.3 million $ 7.42 million
Feb 13, 2 PM $ 0.00203
+0.43%
$ 198.46 million $ 7 million
Feb 13, 1 PM $ 0.00202
+0.88%
$ 197.74 million $ 7.02 million
Feb 13, 12 PM $ 0.002
-0.43%
$ 195.81 million $ 6.93 million
Feb 13, 11 AM $ 0.00201
+0.06%
$ 196.69 million $ 6.97 million
Feb 13, 10 AM $ 0.00201
-1.26%
$ 196.57 million $ 7.08 million
Feb 13, 9 AM $ 0.00203
+0.31%
$ 199.23 million $ 7.09 million
Feb 13, 8 AM $ 0.00203
+1.71%
$ 198.44 million $ 7.15 million
Feb 13, 7 AM $ 0.00199
+0.08%
$ 195.03 million $ 7.07 million
Feb 13, 6 AM $ 0.00199
-0.61%
$ 194.87 million $ 7.03 million
Feb 13, 5 AM $ 0.002
-0.64%
$ 196.06 million $ 7.06 million
Feb 13, 4 AM $ 0.00201
-0.51%
$ 197.42 million $ 7.04 million
Feb 13, 3 AM $ 0.00202
+0.55%
$ 198.33 million $ 7.01 million
Feb 13, 2 AM $ 0.00201
+1.16%
$ 197.26 million $ 7.11 million
Feb 13, 1 AM $ 0.00199
+0.53%
$ 194.99 million $ 7.19 million
Feb 13, 12 AM $ 0.00198
+0.37%
$ 193.99 million $ 7.2 million
Feb 12, 11 PM $ 0.00197
+0.96%
$ 193.29 million $ 7.11 million
Feb 12, 10 PM $ 0.00195
-0.12%
$ 191.47 million $ 7.06 million
Feb 12, 9 PM $ 0.00196
+0.49%
$ 191.6 million $ 6.98 million
Feb 12, 8 PM $ 0.00195
-0.71%
$ 190.66 million $ 7.15 million
Feb 12, 7 PM $ 0.00196
-0.02%
$ 192.47 million $ 7.03 million
Feb 12, 6 PM $ 0.00196
+0.03%
$ 192.16 million $ 7.1 million
Feb 12, 5 PM $ 0.00196
+0.96%
$ 191.97 million $ 6.94 million
Feb 12, 4 PM $ 0.00194
-1.91%
$ 190.19 million $ 6.73 million
Feb 12, 3 PM $ 0.00198
-1.13%
$ 193.87 million $ 6.62 million
Feb 12, 2 PM $ 0.002
+0.36%
$ 196.23 million $ 6.81 million
Feb 12, 1 PM $ 0.002
-0.15%
$ 195.25 million $ 7.1 million
Feb 12, 12 PM $ 0.002
+0.03%
$ 195.73 million $ 7.47 million
Feb 12, 11 AM $ 0.002
-0.68%
$ 195.66 million $ 7.72 million
Feb 12, 10 AM $ 0.00201
+0.13%
$ 197.11 million $ 8.14 million
Feb 12, 9 AM $ 0.00201
+0.41%
$ 196.84 million $ 8.19 million
Feb 12, 8 AM $ 0.002
-0.75%
$ 196.05 million $ 8.27 million
Feb 12, 7 AM $ 0.00202
-0.35%
$ 197.5 million $ 8.42 million
Feb 12, 6 AM $ 0.00202
+1.58%
$ 198.47 million $ 8.52 million
Feb 12, 5 AM $ 0.00199
-0.48%
$ 195.05 million $ 8.63 million
Feb 12, 4 AM $ 0.002
-0.25%
$ 196.21 million $ 8.62 million
Feb 12, 3 AM $ 0.00201
+0.62%
$ 196.57 million $ 8.73 million
Feb 12, 2 AM $ 0.00199
+1.27%
$ 195.38 million $ 8.62 million
Feb 12, 1 AM $ 0.00197
-0.21%
$ 192.79 million $ 8.53 million
Feb 12, 12 AM $ 0.00197
+1.20%
$ 193.84 million $ 8.48 million
Feb 11, 11 PM $ 0.00195
-1.11%
$ 190.86 million $ 8.47 million
Feb 11, 10 PM $ 0.00197
-0.48%
$ 193.03 million $ 8.45 million
Feb 11, 9 PM $ 0.00198
-0.21%
$ 193.83 million $ 8.46 million
Feb 11, 8 PM $ 0.00198
+0.10%
$ 194.2 million $ 8.37 million
Feb 11, 7 PM $ 0.00198
-1.93%
$ 194 million $ 8.65 million
Feb 11, 6 PM $ 0.00202
+0.91%
$ 197.81 million $ 8.61 million