Zebec Network Historical Data

ZBCN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00202
+0.91%
$ 197.81 million $ 8.61 million
Feb 11, 5 PM $ 0.002
+2.76%
$ 196.06 million $ 8.57 million
Feb 11, 4 PM $ 0.00195
-0.28%
$ 190.77 million $ 8.42 million
Feb 11, 3 PM $ 0.00195
-0.26%
$ 191.47 million $ 8.28 million
Feb 11, 2 PM $ 0.00196
+0.38%
$ 191.82 million $ 8.21 million
Feb 11, 1 PM $ 0.00195
+0.93%
$ 191 million $ 7.97 million
Feb 11, 12 PM $ 0.00193
+2.58%
$ 189.25 million $ 7.69 million
Feb 11, 11 AM $ 0.00188
-1.36%
$ 184.25 million $ 7.47 million
Feb 11, 10 AM $ 0.00191
-0.88%
$ 187.16 million $ 7 million
Feb 11, 9 AM $ 0.00193
-0.70%
$ 188.65 million $ 6.89 million
Feb 11, 8 AM $ 0.00194
-0.95%
$ 190.19 million $ 6.72 million
Feb 11, 7 AM $ 0.00196
+0.43%
$ 191.85 million $ 6.75 million
Feb 11, 6 AM $ 0.00195
-0.94%
$ 190.99 million $ 6.79 million
Feb 11, 5 AM $ 0.00197
-0.61%
$ 192.81 million $ 6.77 million
Feb 11, 4 AM $ 0.00198
-1.91%
$ 193.93 million $ 6.8 million
Feb 11, 3 AM $ 0.00202
-0.48%
$ 197.77 million $ 6.7 million
Feb 11, 2 AM $ 0.00203
-0.87%
$ 198.72 million $ 6.74 million
Feb 11, 1 AM $ 0.00205
+0.35%
$ 200.85 million $ 6.65 million
Feb 11, 12 AM $ 0.00204
+0.28%
$ 199.82 million $ 6.61 million
Feb 10, 11 PM $ 0.00203
-0.69%
$ 199.13 million $ 6.51 million
Feb 10, 10 PM $ 0.00205
+0.07%
$ 200.52 million $ 6.64 million
Feb 10, 9 PM $ 0.00205
-0.84%
$ 200.37 million $ 6.88 million
Feb 10, 8 PM $ 0.00206
-2.05%
$ 202.09 million $ 6.89 million
Feb 10, 7 PM $ 0.00211
-0.31%
$ 206.29 million $ 6.71 million
Feb 10, 6 PM $ 0.00211
-1.59%
$ 206.94 million $ 6.64 million
Feb 10, 5 PM $ 0.00215
+1.58%
$ 210.35 million $ 6.95 million
Feb 10, 4 PM $ 0.00211
-0.72%
$ 207.06 million $ 7.1 million
Feb 10, 3 PM $ 0.00213
+1.56%
$ 208.34 million $ 7.19 million
Feb 10, 2 PM $ 0.0021
-0.38%
$ 205.37 million $ 7.14 million
Feb 10, 1 PM $ 0.0021
+0.91%
$ 206.62 million $ 7.16 million
Feb 10, 12 PM $ 0.00209
-0.06%
$ 204.29 million $ 7.1 million
Feb 10, 11 AM $ 0.00209
-0.30%
$ 204.41 million $ 7.1 million
Feb 10, 10 AM $ 0.00209
-0.63%
$ 204.98 million $ 7.29 million
Feb 10, 9 AM $ 0.00211
-0.16%
$ 206.3 million $ 7.56 million
Feb 10, 8 AM $ 0.00211
-0.63%
$ 206.52 million $ 7.66 million
Feb 10, 7 AM $ 0.00212
-0.32%
$ 207.94 million $ 7.62 million
Feb 10, 6 AM $ 0.00213
-1.56%
$ 208.6 million $ 7.55 million
Feb 10, 5 AM $ 0.00216
+0.05%
$ 211.9 million $ 7.55 million
Feb 10, 4 AM $ 0.00216
+1.06%
$ 211.88 million $ 7.49 million
Feb 10, 3 AM $ 0.00214
-1.54%
$ 209.61 million $ 7.62 million
Feb 10, 2 AM $ 0.00217
-0.39%
$ 212.76 million $ 7.84 million
Feb 10, 1 AM $ 0.00218
-0.04%
$ 213.57 million $ 8.23 million
Feb 10, 12 AM $ 0.00218
-0.08%
$ 213.66 million $ 8.42 million
Feb 9, 11 PM $ 0.00218
+0.04%
$ 213.82 million $ 8.69 million
Feb 9, 10 PM $ 0.00218
-0.53%
$ 213.76 million $ 9.03 million
Feb 9, 9 PM $ 0.00219
-0.29%
$ 214.9 million $ 9.07 million
Feb 9, 8 PM $ 0.0022
-1.53%
$ 215.52 million $ 9.36 million
Feb 9, 7 PM $ 0.00224
-0.34%
$ 218.96 million $ 9.57 million
Feb 9, 6 PM $ 0.00224
+1.25%
$ 219.69 million $ 10.08 million
Feb 9, 5 PM $ 0.00221
+1.81%
$ 216.96 million $ 10 million