Zebec Network Historical Data

ZBCN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.00224
+1.25%
$ 219.69 million $ 10.08 million
Feb 9, 5 PM $ 0.00221
+1.81%
$ 216.96 million $ 10 million
Feb 9, 4 PM $ 0.00218
-0.82%
$ 213.22 million $ 10.11 million
Feb 9, 3 PM $ 0.00219
+1.84%
$ 214.85 million $ 10.22 million
Feb 9, 2 PM $ 0.00215
+1.49%
$ 210.84 million $ 10.26 million
Feb 9, 1 PM $ 0.00212
-0.91%
$ 207.88 million $ 10.2 million
Feb 9, 12 PM $ 0.00214
+0.05%
$ 209.79 million $ 10.21 million
Feb 9, 11 AM $ 0.00214
+0.51%
$ 209.72 million $ 10.31 million
Feb 9, 10 AM $ 0.00213
-1.14%
$ 208.38 million $ 10.23 million
Feb 9, 9 AM $ 0.00215
-0.44%
$ 211.04 million $ 10.22 million
Feb 9, 8 AM $ 0.00216
-0.36%
$ 212 million $ 10.27 million
Feb 9, 7 AM $ 0.00217
-0.38%
$ 212.64 million $ 10.56 million
Feb 9, 6 AM $ 0.00218
-0.74%
$ 213.73 million $ 10.56 million
Feb 9, 5 AM $ 0.0022
+0.52%
$ 215.32 million $ 10.61 million
Feb 9, 4 AM $ 0.00219
-1.02%
$ 213.76 million $ 10.63 million
Feb 9, 3 AM $ 0.00221
-0.05%
$ 216.37 million $ 10.55 million
Feb 9, 2 AM $ 0.00221
-1.75%
$ 216.53 million $ 10.32 million
Feb 9, 1 AM $ 0.00225
-0.71%
$ 220.38 million $ 10.14 million
Feb 9, 12 AM $ 0.00227
-1.58%
$ 221.99 million $ 10.1 million
Feb 8, 11 PM $ 0.0023
-0.81%
$ 225.77 million $ 10.27 million
Feb 8, 10 PM $ 0.00232
+2.82%
$ 227.4 million $ 10.34 million
Feb 8, 9 PM $ 0.00226
-4.87%
$ 221.24 million $ 10.72 million
Feb 8, 8 PM $ 0.00237
-2.45%
$ 232.57 million $ 10.57 million
Feb 8, 7 PM $ 0.00243
+2.46%
$ 237.01 million $ 10.48 million
Feb 8, 6 PM $ 0.00238
+3.02%
$ 232.66 million $ 10.13 million
Feb 8, 5 PM $ 0.00231
+2.33%
$ 225.86 million $ 9.93 million
Feb 8, 4 PM $ 0.00225
-2.43%
$ 220.84 million $ 9.72 million
Feb 8, 3 PM $ 0.00231
+0.11%
$ 226.27 million $ 9.86 million
Feb 8, 2 PM $ 0.00231
+1.83%
$ 225.99 million $ 9.8 million
Feb 8, 1 PM $ 0.00227
-0.11%
$ 221.94 million $ 9.97 million
Feb 8, 12 PM $ 0.00227
-0.82%
$ 222.2 million $ 10.01 million
Feb 8, 11 AM $ 0.00229
+1.58%
$ 224 million $ 10.01 million
Feb 8, 10 AM $ 0.00225
-1.13%
$ 220.51 million $ 9.96 million
Feb 8, 9 AM $ 0.00228
-1.69%
$ 223.03 million $ 9.89 million
Feb 8, 8 AM $ 0.00232
+3.88%
$ 226.87 million $ 9.87 million
Feb 8, 7 AM $ 0.00223
-1.46%
$ 218.4 million $ 9.52 million
Feb 8, 6 AM $ 0.00226
-1.16%
$ 221.62 million $ 9.87 million
Feb 8, 5 AM $ 0.00229
+1.71%
$ 224.17 million $ 9.85 million
Feb 8, 4 AM $ 0.00225
+0.05%
$ 220.5 million $ 9.77 million
Feb 8, 3 AM $ 0.00225
-1.34%
$ 220.29 million $ 9.84 million
Feb 8, 2 AM $ 0.00228
-0.96%
$ 223.29 million $ 9.87 million
Feb 8, 1 AM $ 0.0023
+3.71%
$ 225.58 million $ 9.86 million
Feb 8, 12 AM $ 0.00222
-1.31%
$ 217.51 million $ 9.66 million
Feb 7, 11 PM $ 0.00225
-3.17%
$ 220.63 million $ 9.67 million
Feb 7, 10 PM $ 0.00233
+9.04%
$ 227.81 million $ 9.58 million
Feb 7, 9 PM $ 0.00213
-0.40%
$ 209.02 million $ 9.08 million
Feb 7, 8 PM $ 0.00214
+1.10%
$ 209.76 million $ 9.27 million
Feb 7, 7 PM $ 0.00212
+0.01%
$ 207.48 million $ 9.39 million
Feb 7, 6 PM $ 0.00212
+3.68%
$ 207.43 million $ 9.65 million
Feb 7, 5 PM $ 0.00204
-2.63%
$ 200.06 million $ 10.03 million