Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zebec Network Historical Data

ZBCN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 10 PM $0.00173
-0.09%
$172.96 million $11.41 million
Aug 7, 9 PM $0.00173
-0.35%
$173.12 million $11.41 million
Aug 7, 8 PM $0.00174
+0.00%
$173.73 million $11.49 million
Aug 7, 7 PM $0.00174
-0.30%
$173.72 million $11.5 million
Aug 7, 6 PM $0.00174
+0.45%
$174.24 million $11.45 million
Aug 7, 5 PM $0.00174
-0.74%
$173.5 million $11.59 million
Aug 7, 4 PM $0.00175
-0.24%
$174.79 million $11.6 million
Aug 7, 3 PM $0.00175
-0.85%
$175.22 million $11.62 million
Aug 7, 2 PM $0.00177
-1.08%
$176.71 million $11.74 million
Aug 7, 1 PM $0.00179
-0.51%
$178.65 million $11.73 million
Aug 7, 12 PM $0.0018
+0.54%
$179.56 million $11.63 million
Aug 7, 11 AM $0.00179
+0.70%
$178.59 million $11.17 million
Aug 7, 10 AM $0.00177
-0.09%
$177.35 million $11.03 million
Aug 7, 9 AM $0.00178
-0.15%
$177.5 million $10.96 million
Aug 7, 8 AM $0.00178
+1.15%
$177.76 million $10.87 million
Aug 7, 7 AM $0.00176
+0.52%
$175.75 million $10.85 million
Aug 7, 6 AM $0.00175
-1.10%
$174.83 million $10.91 million
Aug 7, 5 AM $0.00177
-0.18%
$176.77 million $10.78 million
Aug 7, 4 AM $0.00177
+0.48%
$177.08 million $10.89 million
Aug 7, 3 AM $0.00176
-0.30%
$176.24 million $10.87 million
Aug 7, 2 AM $0.00177
-0.83%
$176.77 million $10.84 million
Aug 7, 1 AM $0.00178
+0.98%
$178.25 million $11 million
Aug 7, 12 AM $0.00177
-0.21%
$176.52 million $10.92 million
Aug 6, 11 PM $0.00177
+0.43%
$176.9 million $10.95 million
Aug 6, 10 PM $0.00176
-0.52%
$176.15 million $11.03 million
Aug 6, 9 PM $0.00177
+0.12%
$177.06 million $11.18 million
Aug 6, 8 PM $0.00177
+0.13%
$176.86 million $11.15 million
Aug 6, 7 PM $0.00177
-0.09%
$176.63 million $11.26 million
Aug 6, 6 PM $0.00177
-0.52%
$176.79 million $11.29 million
Aug 6, 5 PM $0.00178
-0.03%
$177.72 million $11.31 million
Aug 6, 4 PM $0.00178
-0.40%
$177.77 million $11.29 million
Aug 6, 3 PM $0.00178
-0.47%
$178.48 million $11.32 million
Aug 6, 2 PM $0.00179
-0.17%
$179.32 million $11.31 million
Aug 6, 1 PM $0.0018
-0.02%
$179.62 million $11.36 million
Aug 6, 12 PM $0.0018
-0.08%
$179.65 million $11.39 million
Aug 6, 11 AM $0.0018
-0.05%
$179.8 million $11.58 million
Aug 6, 10 AM $0.0018
-0.40%
$179.88 million $11.62 million
Aug 6, 9 AM $0.00181
-0.03%
$180.61 million $11.71 million
Aug 6, 8 AM $0.00181
+0.30%
$180.66 million $11.63 million
Aug 6, 7 AM $0.0018
+0.24%
$180.11 million $11.68 million
Aug 6, 6 AM $0.0018
-0.48%
$179.67 million $11.7 million
Aug 6, 5 AM $0.00181
+0.33%
$180.55 million $11.8 million
Aug 6, 4 AM $0.0018
-0.01%
$179.95 million $11.66 million
Aug 6, 3 AM $0.0018
+0.02%
$179.97 million $11.63 million
Aug 6, 2 AM $0.0018
+1.23%
$179.94 million $11.71 million
Aug 6, 1 AM $0.00178
-0.15%
$177.74 million $11.58 million
Aug 6, 12 AM $0.00178
+0.45%
$178.02 million $11.62 million
Aug 5, 11 PM $0.00177
-0.64%
$177.22 million $11.63 million
Aug 5, 10 PM $0.00178
+0.09%
$178.36 million $11.53 million
Aug 5, 9 PM $0.00178
-0.99%
$178.2 million $11.5 million