Zebec Network Historical Data

ZBCN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00255
-4.66%
$ 249.24 million $ 21.58 million
Nov 19, 2025 $ 0.00267
-8.22%
$ 267.18 million $ 21.85 million
Nov 18, 2025 $ 0.00292
-1.40%
$ 291.2 million $ 23.44 million
Nov 17, 2025 $ 0.00296
+1.23%
$ 295.76 million $ 18.78 million
Nov 16, 2025 $ 0.00293
-3.34%
$ 292.28 million $ 15.27 million
Nov 15, 2025 $ 0.00303
-6.39%
$ 303.21 million $ 14.53 million
Nov 14, 2025 $ 0.00326
-0.70%
$ 323.35 million $ 22.59 million
Nov 13, 2025 $ 0.00325
-3.44%
$ 327.9 million $ 21.12 million
Nov 12, 2025 $ 0.00341
-5.33%
$ 336.38 million $ 11.02 million
Nov 11, 2025 $ 0.0036
-1.31%
$ 360.39 million $ 20.63 million
Nov 10, 2025 $ 0.00365
+16.37%
$ 365.15 million $ 26.57 million
Nov 9, 2025 $ 0.00314
+4.02%
$ 313.79 million $ 12.07 million
Nov 8, 2025 $ 0.00302
-6.16%
$ 301.65 million $ 12.56 million
Nov 7, 2025 $ 0.00321
+5.03%
$ 321.45 million $ 20.69 million
Nov 6, 2025 $ 0.00306
-8.50%
$ 306.06 million $ 16.77 million
Nov 5, 2025 $ 0.00334
+9.75%
$ 334.47 million $ 26 million
Nov 4, 2025 $ 0.00305
-1.50%
$ 304.75 million $ 26.21 million
Nov 3, 2025 $ 0.00309
-13.20%
$ 309.39 million $ 23.56 million
Nov 2, 2025 $ 0.00356
-2.00%
$ 356.2 million $ 9.97 million
Nov 1, 2025 $ 0.00364
-4.28%
$ 363.7 million $ 9.35 million
Oct 31, 2025 $ 0.00373
+3.52%
$ 379.95 million $ 14.78 million
Oct 30, 2025 $ 0.00363
-4.20%
$ 360.57 million $ 16.38 million
Oct 29, 2025 $ 0.00379
+0.32%
$ 379.02 million $ 14.52 million
Oct 28, 2025 $ 0.00378
+0.80%
$ 377.74 million $ 13.89 million
Oct 27, 2025 $ 0.00375
-7.45%
$ 375.05 million $ 13.24 million
Oct 26, 2025 $ 0.00405
+3.82%
$ 404.9 million $ 16.36 million
Oct 25, 2025 $ 0.0039
+1.15%
$ 390.01 million $ 12.28 million
Oct 24, 2025 $ 0.00386
+6.29%
$ 385.55 million $ 18.34 million
Oct 23, 2025 $ 0.00357
-1.91%
$ 362.67 million $ 17.93 million
Oct 22, 2025 $ 0.00357
-3.40%
$ 363.37 million $ 19.79 million
Oct 21, 2025 $ 0.00371
-2.93%
$ 370.33 million $ 23.19 million
Oct 20, 2025 $ 0.00388
-1.49%
$ 381.61 million $ 19.46 million
Oct 19, 2025 $ 0.00399
+2.90%
$ 393.94 million $ 20.68 million
Oct 18, 2025 $ 0.00389
-0.06%
$ 388.17 million $ 15.17 million
Oct 17, 2025 $ 0.00392
-2.38%
$ 389.05 million $ 26.61 million
Oct 16, 2025 $ 0.00399
-4.61%
$ 401.76 million $ 26.63 million
Oct 15, 2025 $ 0.00419
-10.27%
$ 417.56 million $ 38.32 million
Oct 14, 2025 $ 0.00434
+3.95%
$ 466.13 million $ 26.98 million
Oct 13, 2025 $ 0.00418
-4.73%
$ 417.73 million $ 20.13 million
Oct 12, 2025 $ 0.00439
+8.25%
$ 438.5 million $ 32.51 million
Oct 11, 2025 $ 0.00405
-0.30%
$ 405.87 million $ 40.29 million
Oct 10, 2025 $ 0.00406
-18.18%
$ 405.66 million $ 34.56 million
Oct 9, 2025 $ 0.00496
+10.56%
$ 495.17 million $ 34.69 million
Oct 8, 2025 $ 0.00448
-3.75%
$ 448.33 million $ 19.42 million
Oct 7, 2025 $ 0.00466
-5.82%
$ 465.8 million $ 27.68 million
Oct 6, 2025 $ 0.00494
-0.38%
$ 494.67 million $ 32.79 million
Oct 5, 2025 $ 0.00496
+14.08%
$ 496.66 million $ 29.36 million
Oct 4, 2025 $ 0.00435
+2.61%
$ 435.18 million $ 17.27 million
Oct 3, 2025 $ 0.00422
+2.54%
$ 423.8 million $ 18.83 million
Oct 2, 2025 $ 0.00411
-0.11%
$ 411.28 million $ 19.28 million