Zebec Network Historical Data

ZBCN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0026
+0.32%
$ 260.26 million $ 11.19 million
Jun 14, 1 AM $ 0.00259
+0.19%
$ 259.42 million $ 11.17 million
Jun 14, 12 AM $ 0.00259
-2.44%
$ 258.93 million $ 11.02 million
Jun 13, 11 PM $ 0.00265
-0.27%
$ 265.41 million $ 10.7 million
Jun 13, 10 PM $ 0.00266
+0.57%
$ 266.13 million $ 10.54 million
Jun 13, 9 PM $ 0.00265
-0.74%
$ 264.63 million $ 10.56 million
Jun 13, 8 PM $ 0.00267
+0.02%
$ 266.6 million $ 10.37 million
Jun 13, 7 PM $ 0.00267
+0.54%
$ 266.55 million $ 10.38 million
Jun 13, 6 PM $ 0.00265
+0.09%
$ 265.12 million $ 10.48 million
Jun 13, 5 PM $ 0.00265
+0.26%
$ 265.07 million $ 10.61 million
Jun 13, 4 PM $ 0.00264
+0.52%
$ 264.38 million $ 10.62 million
Jun 13, 3 PM $ 0.00263
+0.22%
$ 263.01 million $ 10.62 million
Jun 13, 2 PM $ 0.00262
-0.17%
$ 262.44 million $ 10.92 million
Jun 13, 1 PM $ 0.00263
+1.34%
$ 262.89 million $ 11.15 million
Jun 13, 12 PM $ 0.00259
+0.87%
$ 259.42 million $ 11.14 million
Jun 13, 11 AM $ 0.00257
+0.14%
$ 257.17 million $ 11.11 million
Jun 13, 10 AM $ 0.00257
-0.37%
$ 256.82 million $ 11.27 million
Jun 13, 9 AM $ 0.00258
+0.23%
$ 257.79 million $ 11.57 million
Jun 13, 8 AM $ 0.00257
-0.42%
$ 257.19 million $ 11.65 million
Jun 13, 7 AM $ 0.00258
+1.32%
$ 258.28 million $ 11.73 million
Jun 13, 6 AM $ 0.00255
+0.03%
$ 254.92 million $ 11.85 million
Jun 13, 5 AM $ 0.00255
+0.15%
$ 254.83 million $ 12.04 million
Jun 13, 4 AM $ 0.00254
+0.20%
$ 254.45 million $ 11.94 million
Jun 13, 3 AM $ 0.00254
-0.45%
$ 253.94 million $ 12.14 million
Jun 13, 2 AM $ 0.00255
-0.26%
$ 255.09 million $ 12.17 million
Jun 13, 1 AM $ 0.00256
+0.72%
$ 255.75 million $ 12.24 million
Jun 13, 12 AM $ 0.00254
+0.59%
$ 253.93 million $ 12.36 million
Jun 12, 11 PM $ 0.00252
+0.40%
$ 252.43 million $ 12.56 million
Jun 12, 10 PM $ 0.00251
-0.20%
$ 251.35 million $ 12.65 million
Jun 12, 9 PM $ 0.00252
+0.24%
$ 251.84 million $ 12.57 million
Jun 12, 8 PM $ 0.00251
+0.13%
$ 251.39 million $ 12.7 million
Jun 12, 7 PM $ 0.00251
+0.07%
$ 251.07 million $ 12.81 million
Jun 12, 6 PM $ 0.00251
-0.60%
$ 250.9 million $ 12.86 million
Jun 12, 5 PM $ 0.00252
+0.15%
$ 252.4 million $ 12.95 million
Jun 12, 4 PM $ 0.00252
+0.55%
$ 252.03 million $ 13.24 million
Jun 12, 3 PM $ 0.00251
-0.94%
$ 250.66 million $ 13.18 million
Jun 12, 2 PM $ 0.00253
+1.15%
$ 253.04 million $ 12.96 million
Jun 12, 1 PM $ 0.0025
-0.31%
$ 250.16 million $ 12.91 million
Jun 12, 12 PM $ 0.00251
-0.52%
$ 250.94 million $ 13.03 million
Jun 12, 11 AM $ 0.00252
+0.22%
$ 252.25 million $ 13.41 million
Jun 12, 10 AM $ 0.00252
-0.58%
$ 251.69 million $ 13.47 million
Jun 12, 9 AM $ 0.00253
-0.20%
$ 253.17 million $ 13.35 million
Jun 12, 8 AM $ 0.00254
+0.49%
$ 253.66 million $ 13.26 million
Jun 12, 7 AM $ 0.00252
+0.20%
$ 252.42 million $ 13.22 million
Jun 12, 6 AM $ 0.00252
-0.57%
$ 251.92 million $ 13.07 million
Jun 12, 5 AM $ 0.00253
-0.20%
$ 253.36 million $ 13.17 million
Jun 12, 4 AM $ 0.00254
+0.65%
$ 253.87 million $ 13.24 million
Jun 12, 3 AM $ 0.00252
+0.39%
$ 252.23 million $ 13.28 million
Jun 12, 2 AM $ 0.00251
-0.12%
$ 251.26 million $ 13.42 million
Jun 12, 1 AM $ 0.00252
-0.30%
$ 251.71 million $ 13.43 million