Zebec Network Historical Data

ZBCN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.00258
-0.62%
$ 258.27 million $ 6.86 million
Apr 13, 6 AM $ 0.0026
-0.33%
$ 259.88 million $ 6.84 million
Apr 13, 5 AM $ 0.00261
-0.24%
$ 260.73 million $ 6.85 million
Apr 13, 4 AM $ 0.00261
+1.58%
$ 261.37 million $ 7.01 million
Apr 13, 3 AM $ 0.00257
-0.06%
$ 257.3 million $ 6.72 million
Apr 13, 2 AM $ 0.00257
-0.33%
$ 257.45 million $ 6.9 million
Apr 13, 1 AM $ 0.00258
+0.51%
$ 258.31 million $ 7.45 million
Apr 13, 12 AM $ 0.00257
+0.23%
$ 257 million $ 7.98 million
Apr 12, 11 PM $ 0.00256
+0.22%
$ 256.41 million $ 8 million
Apr 12, 10 PM $ 0.00256
-0.70%
$ 255.85 million $ 7.99 million
Apr 12, 9 PM $ 0.00258
-0.47%
$ 257.93 million $ 7.84 million
Apr 12, 8 PM $ 0.00259
-0.36%
$ 259.14 million $ 7.89 million
Apr 12, 7 PM $ 0.0026
+0.43%
$ 260.07 million $ 7.97 million
Apr 12, 6 PM $ 0.00259
-0.33%
$ 258.95 million $ 8.09 million
Apr 12, 5 PM $ 0.0026
+0.03%
$ 259.82 million $ 8.36 million
Apr 12, 4 PM $ 0.0026
-0.07%
$ 259.73 million $ 8.57 million
Apr 12, 3 PM $ 0.0026
+0.11%
$ 260.16 million $ 8.76 million
Apr 12, 2 PM $ 0.0026
-0.32%
$ 259.94 million $ 8.69 million
Apr 12, 1 PM $ 0.00261
-0.04%
$ 260.78 million $ 8.65 million
Apr 12, 12 PM $ 0.00261
-0.44%
$ 260.87 million $ 8.57 million
Apr 12, 11 AM $ 0.00262
-0.01%
$ 262.03 million $ 8.43 million
Apr 12, 10 AM $ 0.00262
-0.12%
$ 262.06 million $ 8.25 million
Apr 12, 9 AM $ 0.00262
-0.30%
$ 262.38 million $ 8.11 million
Apr 12, 8 AM $ 0.00263
-0.31%
$ 263.18 million $ 8.05 million
Apr 12, 7 AM $ 0.00264
+2.44%
$ 264 million $ 7.89 million
Apr 12, 6 AM $ 0.00258
-0.34%
$ 257.72 million $ 7.64 million
Apr 12, 5 AM $ 0.00259
+0.28%
$ 258.6 million $ 7.63 million
Apr 12, 4 AM $ 0.00258
+0.21%
$ 257.88 million $ 7.44 million
Apr 12, 3 AM $ 0.00257
-0.63%
$ 257.34 million $ 7.27 million
Apr 12, 2 AM $ 0.00259
+1.08%
$ 258.97 million $ 7.09 million
Apr 12, 1 AM $ 0.00256
-1.16%
$ 256.2 million $ 6.63 million
Apr 12, 12 AM $ 0.00259
+0.04%
$ 259.2 million $ 6.12 million
Apr 11, 11 PM $ 0.00259
-0.39%
$ 259.09 million $ 6.3 million
Apr 11, 10 PM $ 0.0026
-0.02%
$ 260.12 million $ 6.68 million
Apr 11, 9 PM $ 0.0026
-0.02%
$ 260.13 million $ 6.69 million
Apr 11, 8 PM $ 0.0026
-0.06%
$ 260.25 million $ 6.71 million
Apr 11, 7 PM $ 0.0026
+0.13%
$ 260.33 million $ 6.75 million
Apr 11, 6 PM $ 0.0026
+0.92%
$ 259.98 million $ 6.69 million
Apr 11, 5 PM $ 0.00258
+0.58%
$ 257.58 million $ 6.6 million
Apr 11, 4 PM $ 0.00256
+0.00%
$ 256.09 million $ 6.69 million
Apr 11, 3 PM $ 0.00256
-0.06%
$ 256.09 million $ 6.67 million
Apr 11, 2 PM $ 0.00256
+0.21%
$ 256.15 million $ 6.92 million
Apr 11, 1 PM $ 0.00256
-0.77%
$ 255.6 million $ 7.21 million
Apr 11, 12 PM $ 0.00258
-0.23%
$ 257.59 million $ 7.19 million
Apr 11, 11 AM $ 0.00258
+0.23%
$ 258.17 million $ 7.27 million
Apr 11, 10 AM $ 0.00258
+0.01%
$ 257.59 million $ 7.43 million
Apr 11, 9 AM $ 0.00258
+0.16%
$ 257.56 million $ 7.5 million
Apr 11, 8 AM $ 0.00257
-0.59%
$ 257.16 million $ 7.65 million
Apr 11, 7 AM $ 0.00259
+0.00%
$ 258.69 million $ 7.66 million
Apr 11, 6 AM $ 0.00259
+1.04%
$ 258.68 million $ 7.8 million