Zebec Network Historical Data

ZBCN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $ 0.00159
+0.57%
$ 158.73 million $ 10.96 million
Aug 14, 12 PM $ 0.00158
-0.80%
$ 157.83 million $ 10.82 million
Aug 14, 11 AM $ 0.00159
-0.06%
$ 159.11 million $ 10.67 million
Aug 14, 10 AM $ 0.00159
+1.48%
$ 159.2 million $ 10.58 million
Aug 14, 9 AM $ 0.00157
-1.76%
$ 156.87 million $ 10.37 million
Aug 14, 8 AM $ 0.0016
-2.81%
$ 159.69 million $ 10.27 million
Aug 14, 7 AM $ 0.00164
-1.39%
$ 164.3 million $ 10.04 million
Aug 14, 6 AM $ 0.00167
-1.16%
$ 166.62 million $ 9.97 million
Aug 14, 5 AM $ 0.00169
+1.57%
$ 168.58 million $ 9.97 million
Aug 14, 4 AM $ 0.00166
+0.01%
$ 165.96 million $ 9.95 million
Aug 14, 3 AM $ 0.00166
-1.21%
$ 165.94 million $ 9.98 million
Aug 14, 2 AM $ 0.00168
-1.45%
$ 167.98 million $ 9.97 million
Aug 14, 1 AM $ 0.0017
+2.71%
$ 170.44 million $ 9.97 million
Aug 14, 12 AM $ 0.00166
+1.28%
$ 165.94 million $ 9.78 million
Aug 13, 11 PM $ 0.00164
-0.40%
$ 163.85 million $ 9.79 million
Aug 13, 10 PM $ 0.00165
+1.17%
$ 164.51 million $ 9.81 million
Aug 13, 9 PM $ 0.00163
+2.45%
$ 162.61 million $ 9.81 million
Aug 13, 8 PM $ 0.00159
+0.23%
$ 158.71 million $ 9.75 million
Aug 13, 7 PM $ 0.00158
+0.48%
$ 158.35 million $ 9.77 million
Aug 13, 6 PM $ 0.00158
+0.24%
$ 157.6 million $ 9.83 million
Aug 13, 5 PM $ 0.00157
+0.23%
$ 157.23 million $ 9.95 million
Aug 13, 4 PM $ 0.00157
-0.99%
$ 156.87 million $ 9.82 million
Aug 13, 3 PM $ 0.00158
-0.58%
$ 158.44 million $ 9.61 million
Aug 13, 2 PM $ 0.00159
-0.63%
$ 159.37 million $ 9.74 million
Aug 13, 1 PM $ 0.0016
+0.42%
$ 160.37 million $ 9.83 million
Aug 13, 12 PM $ 0.0016
+0.20%
$ 159.7 million $ 9.94 million
Aug 13, 11 AM $ 0.00159
+0.51%
$ 159.38 million $ 10.07 million
Aug 13, 10 AM $ 0.00159
-0.36%
$ 158.57 million $ 10 million
Aug 13, 9 AM $ 0.00159
+1.22%
$ 159.14 million $ 10.13 million
Aug 13, 8 AM $ 0.00157
-0.70%
$ 157.22 million $ 10.08 million
Aug 13, 7 AM $ 0.00158
+0.07%
$ 158.33 million $ 10.09 million
Aug 13, 6 AM $ 0.00158
-0.29%
$ 158.26 million $ 10.14 million
Aug 13, 5 AM $ 0.00159
+0.72%
$ 158.71 million $ 10.25 million
Aug 13, 4 AM $ 0.00158
+0.47%
$ 157.58 million $ 10.24 million
Aug 13, 3 AM $ 0.00157
+0.89%
$ 156.85 million $ 10.3 million
Aug 13, 2 AM $ 0.00155
+0.19%
$ 155.47 million $ 10.38 million
Aug 13, 1 AM $ 0.00155
-0.22%
$ 155.17 million $ 10.37 million
Aug 13, 12 AM $ 0.00156
-0.88%
$ 155.51 million $ 10.35 million
Aug 12, 11 PM $ 0.00157
+0.07%
$ 156.89 million $ 10.22 million
Aug 12, 10 PM $ 0.00157
+0.33%
$ 156.79 million $ 10.14 million
Aug 12, 9 PM $ 0.00156
-0.91%
$ 156.27 million $ 10.07 million
Aug 12, 8 PM $ 0.00158
-0.16%
$ 157.71 million $ 10.01 million
Aug 12, 7 PM $ 0.00158
-0.37%
$ 157.97 million $ 10.05 million
Aug 12, 6 PM $ 0.00159
-0.74%
$ 158.55 million $ 10.03 million
Aug 12, 5 PM $ 0.0016
+0.55%
$ 159.74 million $ 10.07 million
Aug 12, 4 PM $ 0.00159
-0.62%
$ 158.85 million $ 10.17 million
Aug 12, 3 PM $ 0.0016
-0.08%
$ 159.84 million $ 10.21 million
Aug 12, 2 PM $ 0.0016
-0.96%
$ 159.96 million $ 10.5 million
Aug 12, 1 PM $ 0.00162
-0.74%
$ 161.52 million $ 10.5 million
Aug 12, 12 PM $ 0.00163
-0.40%
$ 162.72 million $ 10.73 million