Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zebec Network Historical Data

ZBCN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2026 $0.0025
+3.96%
$250.34 million $8.92 million
Apr 2, 2026 $0.00241
+0.51%
$240.8 million $7.88 million
Apr 1, 2026 $0.0024
+3.09%
$239.53 million $7.03 million
Mar 31, 2026 $0.00232
+2.05%
$232.34 million $7.34 million
Mar 30, 2026 $0.00228
-0.95%
$227.68 million $8.63 million
Mar 29, 2026 $0.0023
-0.99%
$229.88 million $5.56 million
Mar 28, 2026 $0.00232
+4.30%
$232.18 million $5.06 million
Mar 27, 2026 $0.00223
-2.27%
$222.61 million $7.29 million
Mar 26, 2026 $0.00228
-5.91%
$227.78 million $7.32 million
Mar 25, 2026 $0.00242
+4.34%
$242.05 million $6.63 million
Mar 24, 2026 $0.00232
-6.48%
$231.98 million $10.15 million
Mar 23, 2026 $0.00248
+9.31%
$247.97 million $8.8 million
Mar 22, 2026 $0.00227
-9.63%
$227.11 million $7.42 million
Mar 21, 2026 $0.00251
-7.08%
$250.54 million $8.77 million
Mar 20, 2026 $0.0027
+15.76%
$270.55 million $16.89 million
Mar 19, 2026 $0.00233
+11.16%
$233.45 million $10.93 million
Mar 18, 2026 $0.0021
+4.27%
$209.91 million $9.6 million
Mar 17, 2026 $0.00201
-1.27%
$199.28 million $6.61 million
Mar 16, 2026 $0.00204
-0.33%
$201.79 million $7.35 million
Mar 15, 2026 $0.00205
+1.92%
$202.45 million $5.01 million
Mar 14, 2026 $0.00201
+0.30%
$198.62 million $4.25 million
Mar 13, 2026 $0.002
-0.31%
$198.11 million $6.32 million
Mar 12, 2026 $0.00201
-0.23%
$198.81 million $4.81 million
Mar 11, 2026 $0.00201
+0.52%
$199.28 million $5.41 million
Mar 10, 2026 $0.002
-2.87%
$198.2 million $6.25 million
Mar 9, 2026 $0.00206
+6.02%
$203.85 million $6.93 million
Mar 8, 2026 $0.00194
-3.52%
$192.41 million $6.89 million
Mar 7, 2026 $0.00201
-2.84%
$199.43 million $5.93 million
Mar 6, 2026 $0.00207
-2.46%
$205.25 million $6.82 million
Mar 5, 2026 $0.00213
-2.57%
$210.43 million $7.34 million
Mar 4, 2026 $0.00218
+8.05%
$215.98 million $10.36 million
Mar 3, 2026 $0.00202
-1.69%
$199.89 million $7.28 million
Mar 2, 2026 $0.00205
+2.40%
$203.32 million $8.92 million
Mar 1, 2026 $0.00201
-3.48%
$198.56 million $6.72 million
Feb 28, 2026 $0.00208
+3.22%
$205.71 million $8.11 million
Feb 27, 2026 $0.00201
-2.47%
$199.29 million $11.37 million
Feb 26, 2026 $0.00206
-4.16%
$204.34 million $4.35 million
Feb 25, 2026 $0.00215
+1.23%
$213.04 million $9.77 million
Feb 24, 2026 $0.00213
+5.59%
$210.51 million $7.88 million
Feb 23, 2026 $0.00201
-3.76%
$197.27 million $9.14 million
Feb 22, 2026 $0.00209
-2.97%
$204.97 million $6.73 million
Feb 21, 2026 $0.00216
+0.83%
$211.25 million $6.44 million
Feb 20, 2026 $0.00214
+3.10%
$209.56 million $7.35 million
Feb 19, 2026 $0.00207
+2.58%
$203.21 million $8.12 million
Feb 18, 2026 $0.00202
+0.87%
$197.98 million $8.33 million
Feb 17, 2026 $0.002
-1.98%
$196.45 million $6.34 million
Feb 16, 2026 $0.00205
+0.16%
$200.18 million $6.06 million
Feb 15, 2026 $0.00204
-6.04%
$199.83 million $6.36 million
Feb 14, 2026 $0.00217
+1.12%
$212.92 million $6.98 million
Feb 13, 2026 $0.00215
+8.95%
$210.57 million $7.81 million