Zebec Network Historical Data

ZBCN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00412
+5.73%
$ 411.73 million $ 23.51 million
Sep 30, 2025 $ 0.00386
+1.28%
$ 389.97 million $ 17.42 million
Sep 29, 2025 $ 0.00381
+1.60%
$ 380.77 million $ 18.83 million
Sep 28, 2025 $ 0.00376
+2.13%
$ 374.73 million $ 12.54 million
Sep 27, 2025 $ 0.00368
-4.90%
$ 368.18 million $ 13.41 million
Sep 26, 2025 $ 0.00382
+2.69%
$ 387.13 million $ 16.76 million
Sep 25, 2025 $ 0.00378
-2.78%
$ 371.71 million $ 19.12 million
Sep 24, 2025 $ 0.00393
-0.92%
$ 388.95 million $ 16.92 million
Sep 23, 2025 $ 0.00396
-7.87%
$ 396.35 million $ 32.84 million
Sep 22, 2025 $ 0.00433
+11.28%
$ 429.35 million $ 26.12 million
Sep 21, 2025 $ 0.00388
-3.86%
$ 389.38 million $ 13.99 million
Sep 20, 2025 $ 0.00403
-0.25%
$ 403.48 million $ 12.2 million
Sep 19, 2025 $ 0.00404
-7.20%
$ 403.73 million $ 17.25 million
Sep 18, 2025 $ 0.00427
+2.53%
$ 435.7 million $ 19.52 million
Sep 17, 2025 $ 0.0042
-3.35%
$ 416.64 million $ 18.23 million
Sep 16, 2025 $ 0.00434
+3.99%
$ 434.34 million $ 20.97 million
Sep 15, 2025 $ 0.00416
+1.05%
$ 417.73 million $ 19.68 million
Sep 14, 2025 $ 0.00416
-2.83%
$ 412.06 million $ 14.72 million
Sep 13, 2025 $ 0.00428
-4.10%
$ 427.68 million $ 19.69 million
Sep 12, 2025 $ 0.00446
-0.97%
$ 445.97 million $ 21.95 million
Sep 11, 2025 $ 0.0045
+6.87%
$ 450.04 million $ 20.82 million
Sep 10, 2025 $ 0.00421
+5.22%
$ 421.78 million $ 21.99 million
Sep 9, 2025 $ 0.00401
-4.42%
$ 400.63 million $ 21.91 million
Sep 8, 2025 $ 0.00419
+9.46%
$ 419.29 million $ 24.32 million
Sep 7, 2025 $ 0.00383
+1.27%
$ 382.9 million $ 13.19 million
Sep 6, 2025 $ 0.00378
-2.63%
$ 378.14 million $ 10.9 million
Sep 5, 2025 $ 0.00388
-0.29%
$ 388.4 million $ 18.56 million
Sep 4, 2025 $ 0.00394
-3.16%
$ 389.29 million $ 16.73 million
Sep 3, 2025 $ 0.00413
+3.67%
$ 405.18 million $ 19.18 million
Sep 2, 2025 $ 0.004
+11.11%
$ 398.75 million $ 25.76 million
Sep 1, 2025 $ 0.0036
-5.23%
$ 360.84 million $ 22.07 million
Aug 31, 2025 $ 0.00383
-3.70%
$ 380.31 million $ 15.84 million
Aug 30, 2025 $ 0.00399
-5.85%
$ 397.8 million $ 19.37 million
Aug 29, 2025 $ 0.00424
+1.84%
$ 423.54 million $ 25.9 million
Aug 28, 2025 $ 0.00416
-5.50%
$ 415.95 million $ 20.58 million
Aug 27, 2025 $ 0.00439
-3.60%
$ 440.09 million $ 18.94 million
Aug 26, 2025 $ 0.00454
-1.96%
$ 455.8 million $ 21.79 million
Aug 25, 2025 $ 0.00464
-7.91%
$ 463.16 million $ 24.28 million
Aug 24, 2025 $ 0.00502
+3.59%
$ 207.96 million $ 25.99 million
Aug 23, 2025 $ 0.00485
-2.93%
$ 199.59 million $ 20.68 million
Aug 22, 2025 $ 0.00498
+9.62%
$ 206.18 million $ 24.8 million
Aug 21, 2025 $ 0.00454
-3.25%
$ 187.49 million $ 20.91 million
Aug 20, 2025 $ 0.00469
+11.56%
$ 194.05 million $ 31.4 million
Aug 19, 2025 $ 0.00424
-4.84%
$ 174.06 million $ 23.62 million
Aug 18, 2025 $ 0.00445
-2.25%
$ 183.74 million $ 23.13 million
Aug 17, 2025 $ 0.00455
-3.28%
$ 187.96 million $ 17.1 million
Aug 16, 2025 $ 0.00471
+1.72%
$ 194.38 million $ 20.51 million
Aug 15, 2025 $ 0.00463
+0.53%
$ 191.05 million $ 25.05 million
Aug 14, 2025 $ 0.00461
-5.61%
$ 189.77 million $ 29.19 million
Aug 13, 2025 $ 0.00488
-2.17%
$ 201.38 million $ 28.81 million