Zebec Network Historical Data

ZBCN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.00251
-0.12%
$ 251.26 million $ 13.42 million
Jun 12, 1 AM $ 0.00252
-0.30%
$ 251.71 million $ 13.43 million
Jun 12, 12 AM $ 0.00252
-0.53%
$ 252.48 million $ 13.53 million
Jun 11, 11 PM $ 0.00254
-0.76%
$ 253.82 million $ 13.4 million
Jun 11, 10 PM $ 0.00256
-0.70%
$ 255.78 million $ 13.4 million
Jun 11, 9 PM $ 0.00258
+1.31%
$ 257.59 million $ 13.63 million
Jun 11, 8 PM $ 0.00254
-1.86%
$ 254.27 million $ 13.71 million
Jun 11, 7 PM $ 0.00259
+0.16%
$ 259.08 million $ 13.67 million
Jun 11, 6 PM $ 0.00259
+0.18%
$ 258.66 million $ 13.71 million
Jun 11, 5 PM $ 0.00258
+1.79%
$ 258.19 million $ 13.68 million
Jun 11, 4 PM $ 0.00254
-1.03%
$ 253.66 million $ 13.76 million
Jun 11, 3 PM $ 0.00256
-0.09%
$ 256.29 million $ 13.94 million
Jun 11, 2 PM $ 0.00257
-0.12%
$ 256.51 million $ 14.25 million
Jun 11, 1 PM $ 0.00257
+0.11%
$ 256.82 million $ 14.37 million
Jun 11, 12 PM $ 0.00257
-0.65%
$ 256.54 million $ 14.39 million
Jun 11, 11 AM $ 0.00258
-0.51%
$ 258.22 million $ 14.21 million
Jun 11, 10 AM $ 0.0026
+0.25%
$ 259.55 million $ 14.22 million
Jun 11, 9 AM $ 0.00259
-0.58%
$ 258.91 million $ 14.12 million
Jun 11, 8 AM $ 0.0026
+0.24%
$ 260.41 million $ 14.29 million
Jun 11, 7 AM $ 0.0026
-0.05%
$ 259.78 million $ 14.22 million
Jun 11, 6 AM $ 0.0026
+0.14%
$ 259.89 million $ 14.38 million
Jun 11, 5 AM $ 0.0026
-0.29%
$ 259.56 million $ 14.18 million
Jun 11, 4 AM $ 0.0026
+0.56%
$ 260.31 million $ 14.16 million
Jun 11, 3 AM $ 0.00259
+0.80%
$ 258.85 million $ 13.94 million
Jun 11, 2 AM $ 0.00257
-0.04%
$ 256.8 million $ 13.67 million
Jun 11, 1 AM $ 0.00257
+1.28%
$ 256.91 million $ 13.67 million
Jun 11, 12 AM $ 0.00254
+0.92%
$ 253.66 million $ 13.44 million
Jun 10, 11 PM $ 0.00251
-0.56%
$ 251.34 million $ 13.3 million
Jun 10, 10 PM $ 0.00253
+0.66%
$ 252.76 million $ 13.41 million
Jun 10, 9 PM $ 0.00251
+0.00%
$ 251.29 million $ 13.19 million
Jun 10, 8 PM $ 0.00251
+0.06%
$ 251.29 million $ 13.18 million
Jun 10, 7 PM $ 0.00251
-0.30%
$ 251.14 million $ 13.34 million
Jun 10, 6 PM $ 0.00252
-0.40%
$ 251.9 million $ 13.34 million
Jun 10, 5 PM $ 0.00253
-2.78%
$ 252.91 million $ 13.19 million
Jun 10, 4 PM $ 0.0026
-1.65%
$ 260.14 million $ 12.88 million
Jun 10, 3 PM $ 0.00264
-0.05%
$ 264.49 million $ 12.86 million
Jun 10, 2 PM $ 0.00265
+2.42%
$ 264.61 million $ 13.37 million
Jun 10, 1 PM $ 0.00258
+1.41%
$ 258.35 million $ 14.4 million
Jun 10, 12 PM $ 0.00255
+1.47%
$ 254.74 million $ 14.93 million
Jun 10, 11 AM $ 0.00251
-0.27%
$ 251.05 million $ 15.13 million
Jun 10, 10 AM $ 0.00252
+0.32%
$ 251.74 million $ 15.25 million
Jun 10, 9 AM $ 0.00251
+0.03%
$ 250.93 million $ 15.55 million
Jun 10, 8 AM $ 0.00251
-0.18%
$ 250.86 million $ 15.95 million
Jun 10, 7 AM $ 0.00251
+0.25%
$ 251.3 million $ 16.63 million
Jun 10, 6 AM $ 0.00251
-0.28%
$ 250.67 million $ 17.02 million
Jun 10, 5 AM $ 0.00251
-0.07%
$ 251.36 million $ 17.65 million
Jun 10, 4 AM $ 0.00251
-0.07%
$ 251.34 million $ 18.47 million
Jun 10, 3 AM $ 0.00252
+0.12%
$ 251.53 million $ 19.42 million
Jun 10, 2 AM $ 0.00251
+0.14%
$ 251.23 million $ 19.94 million
Jun 10, 1 AM $ 0.00251
-0.06%
$ 250.87 million $ 20.26 million