Zebec Network Historical Data

ZBCN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $ 0.00162
-0.74%
$ 161.52 million $ 10.5 million
Aug 12, 12 PM $ 0.00163
-0.40%
$ 162.72 million $ 10.73 million
Aug 12, 11 AM $ 0.00163
-0.01%
$ 163.38 million $ 10.72 million
Aug 12, 10 AM $ 0.00163
-0.08%
$ 163.39 million $ 10.82 million
Aug 12, 9 AM $ 0.00164
+1.30%
$ 163.52 million $ 10.78 million
Aug 12, 8 AM $ 0.00161
-0.30%
$ 161.42 million $ 10.93 million
Aug 12, 7 AM $ 0.00162
-0.45%
$ 161.9 million $ 10.8 million
Aug 12, 6 AM $ 0.00163
-0.71%
$ 162.63 million $ 10.75 million
Aug 12, 5 AM $ 0.00164
+0.16%
$ 163.79 million $ 10.75 million
Aug 12, 4 AM $ 0.00164
+0.23%
$ 163.52 million $ 10.71 million
Aug 12, 3 AM $ 0.00163
-0.11%
$ 163.15 million $ 10.66 million
Aug 12, 2 AM $ 0.00163
-0.43%
$ 163.33 million $ 10.56 million
Aug 12, 1 AM $ 0.00164
-0.01%
$ 164.03 million $ 10.6 million
Aug 12, 12 AM $ 0.00164
+0.87%
$ 164.05 million $ 10.65 million
Aug 11, 11 PM $ 0.00163
-0.06%
$ 162.63 million $ 10.78 million
Aug 11, 10 PM $ 0.00163
-0.02%
$ 162.74 million $ 10.88 million
Aug 11, 9 PM $ 0.00163
-0.28%
$ 162.77 million $ 10.99 million
Aug 11, 8 PM $ 0.00163
+0.95%
$ 163.23 million $ 10.99 million
Aug 11, 7 PM $ 0.00162
-0.09%
$ 161.68 million $ 10.93 million
Aug 11, 6 PM $ 0.00162
+0.43%
$ 161.83 million $ 11.02 million
Aug 11, 5 PM $ 0.00161
-1.02%
$ 161.14 million $ 11.01 million
Aug 11, 4 PM $ 0.00163
+0.29%
$ 162.8 million $ 11.09 million
Aug 11, 3 PM $ 0.00162
-2.78%
$ 162.32 million $ 11.17 million
Aug 11, 2 PM $ 0.00167
-1.38%
$ 166.95 million $ 11.06 million
Aug 11, 1 PM $ 0.00169
+0.93%
$ 169.29 million $ 11.23 million
Aug 11, 12 PM $ 0.00168
-0.56%
$ 167.73 million $ 11.57 million
Aug 11, 11 AM $ 0.00169
-0.11%
$ 168.67 million $ 11.64 million
Aug 11, 10 AM $ 0.00169
+0.56%
$ 168.86 million $ 11.7 million
Aug 11, 9 AM $ 0.00168
+0.10%
$ 167.92 million $ 11.78 million
Aug 11, 8 AM $ 0.00168
+0.24%
$ 167.6 million $ 11.74 million
Aug 11, 7 AM $ 0.00167
-0.45%
$ 167.2 million $ 11.89 million
Aug 11, 6 AM $ 0.00168
+0.31%
$ 167.94 million $ 12.14 million
Aug 11, 5 AM $ 0.00167
-0.04%
$ 167.42 million $ 12.29 million
Aug 11, 4 AM $ 0.00167
+0.05%
$ 167.49 million $ 12.37 million
Aug 11, 3 AM $ 0.00167
-0.62%
$ 167.4 million $ 12.41 million
Aug 11, 2 AM $ 0.00168
+0.06%
$ 168.45 million $ 12.51 million
Aug 11, 1 AM $ 0.00168
-0.32%
$ 168.36 million $ 12.89 million
Aug 11, 12 AM $ 0.00169
+0.29%
$ 168.9 million $ 13.02 million
Aug 10, 11 PM $ 0.00168
+0.68%
$ 168.42 million $ 13.21 million
Aug 10, 10 PM $ 0.00167
-0.14%
$ 167.28 million $ 13.25 million
Aug 10, 9 PM $ 0.00168
-0.25%
$ 167.52 million $ 13.47 million
Aug 10, 8 PM $ 0.00168
-0.89%
$ 167.94 million $ 13.69 million
Aug 10, 7 PM $ 0.00169
+0.74%
$ 169.44 million $ 13.96 million
Aug 10, 6 PM $ 0.00168
-1.12%
$ 168.2 million $ 13.92 million
Aug 10, 5 PM $ 0.0017
+0.18%
$ 170.14 million $ 13.8 million
Aug 10, 4 PM $ 0.0017
+0.22%
$ 169.84 million $ 13.66 million
Aug 10, 3 PM $ 0.00169
-0.47%
$ 169.46 million $ 13.57 million
Aug 10, 2 PM $ 0.0017
-1.50%
$ 170.26 million $ 13.45 million
Aug 10, 1 PM $ 0.00173
+0.49%
$ 172.85 million $ 13.35 million
Aug 10, 12 PM $ 0.00172
-0.37%
$ 172 million $ 12.87 million