Zebec Network Historical Data

ZBCN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.00259
+1.04%
$ 258.68 million $ 7.8 million
Apr 11, 5 AM $ 0.00256
-0.88%
$ 256.01 million $ 7.91 million
Apr 11, 4 AM $ 0.00258
-0.05%
$ 258.27 million $ 8.05 million
Apr 11, 3 AM $ 0.00258
-0.48%
$ 258.38 million $ 8.25 million
Apr 11, 2 AM $ 0.0026
-0.02%
$ 260.01 million $ 8.39 million
Apr 11, 1 AM $ 0.0026
+0.13%
$ 260.06 million $ 8.53 million
Apr 11, 12 AM $ 0.0026
-1.51%
$ 259.73 million $ 8.77 million
Apr 10, 11 PM $ 0.00264
+0.68%
$ 263.72 million $ 8.91 million
Apr 10, 10 PM $ 0.00262
+0.59%
$ 261.94 million $ 8.67 million
Apr 10, 9 PM $ 0.0026
-0.33%
$ 260.38 million $ 8.89 million
Apr 10, 8 PM $ 0.00261
+0.73%
$ 261.25 million $ 8.98 million
Apr 10, 7 PM $ 0.00259
-0.28%
$ 259.36 million $ 8.93 million
Apr 10, 6 PM $ 0.0026
+0.36%
$ 260.19 million $ 8.95 million
Apr 10, 5 PM $ 0.00259
-2.67%
$ 259.26 million $ 9.04 million
Apr 10, 4 PM $ 0.00266
+1.07%
$ 266.37 million $ 9.21 million
Apr 10, 3 PM $ 0.00264
+0.22%
$ 263.54 million $ 9.69 million
Apr 10, 2 PM $ 0.00263
+0.29%
$ 262.97 million $ 9.76 million
Apr 10, 1 PM $ 0.00262
+0.41%
$ 262.14 million $ 9.5 million
Apr 10, 12 PM $ 0.00261
-0.19%
$ 261.08 million $ 9.47 million
Apr 10, 11 AM $ 0.00262
+0.92%
$ 261.57 million $ 9.46 million
Apr 10, 10 AM $ 0.00259
+0.04%
$ 259.2 million $ 9.33 million
Apr 10, 9 AM $ 0.00259
+0.00%
$ 259.08 million $ 9.38 million
Apr 10, 8 AM $ 0.00259
-0.12%
$ 259.09 million $ 9.3 million
Apr 10, 7 AM $ 0.00259
+0.08%
$ 259.42 million $ 9.27 million
Apr 10, 6 AM $ 0.00259
-1.59%
$ 259.21 million $ 9.25 million
Apr 10, 5 AM $ 0.00263
+0.12%
$ 263.41 million $ 9.09 million
Apr 10, 4 AM $ 0.00263
-0.37%
$ 263.06 million $ 9.1 million
Apr 10, 3 AM $ 0.00264
+0.44%
$ 264.02 million $ 8.9 million
Apr 10, 2 AM $ 0.00263
-1.99%
$ 262.86 million $ 8.83 million
Apr 10, 1 AM $ 0.00268
-0.26%
$ 268.21 million $ 8.78 million
Apr 10, 12 AM $ 0.00269
-0.45%
$ 268.86 million $ 8.59 million
Apr 9, 11 PM $ 0.0027
+0.04%
$ 270.08 million $ 8.36 million
Apr 9, 10 PM $ 0.0027
+0.48%
$ 270.02 million $ 8.21 million
Apr 9, 9 PM $ 0.00269
-0.65%
$ 268.74 million $ 7.92 million
Apr 9, 8 PM $ 0.00271
+0.85%
$ 270.51 million $ 7.75 million
Apr 9, 7 PM $ 0.00268
+1.23%
$ 268.23 million $ 7.62 million
Apr 9, 6 PM $ 0.00265
-2.33%
$ 264.97 million $ 7.58 million
Apr 9, 5 PM $ 0.00271
+0.32%
$ 271.29 million $ 7.42 million
Apr 9, 4 PM $ 0.0027
+2.99%
$ 270.43 million $ 7.01 million
Apr 9, 3 PM $ 0.00263
+1.99%
$ 262.59 million $ 6.46 million
Apr 9, 2 PM $ 0.00257
+1.11%
$ 257.48 million $ 6.29 million
Apr 9, 1 PM $ 0.00255
-0.53%
$ 254.64 million $ 6.83 million
Apr 9, 12 PM $ 0.00256
-0.67%
$ 256.01 million $ 7.28 million
Apr 9, 11 AM $ 0.00258
-0.01%
$ 257.74 million $ 7.65 million
Apr 9, 10 AM $ 0.00258
-0.46%
$ 257.76 million $ 7.68 million
Apr 9, 9 AM $ 0.00259
-0.07%
$ 258.94 million $ 7.73 million
Apr 9, 8 AM $ 0.00259
-0.26%
$ 259.14 million $ 7.74 million
Apr 9, 7 AM $ 0.0026
+0.73%
$ 259.82 million $ 7.82 million
Apr 9, 6 AM $ 0.00258
-0.01%
$ 257.94 million $ 7.85 million
Apr 9, 5 AM $ 0.00258
+1.12%
$ 257.97 million $ 8 million