Zebec Network Historical Data

ZBCN Page 5
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.00188
+0.00%
$ 187.35 million $ 12.89 million
5:51 PM $ 0.00188
-0.06%
$ 187.35 million $ 12.88 million
5:50 PM $ 0.00188
-0.11%
$ 187.35 million $ 12.88 million
5:49 PM $ 0.00189
-0.01%
$ 188.58 million $ 12.88 million
5:48 PM $ 0.00189
+0.06%
$ 188.58 million $ 12.88 million
5:47 PM $ 0.00188
-0.03%
$ 188.58 million $ 12.87 million
5:46 PM $ 0.00189
-0.21%
$ 188.58 million $ 12.87 million
5:45 PM $ 0.00189
+0.48%
$ 188.58 million $ 12.86 million
5:44 PM $ 0.00188
+0.09%
$ 188.01 million $ 12.86 million
5:43 PM $ 0.00188
+0.32%
$ 188.01 million $ 12.86 million
5:42 PM $ 0.00187
+0.03%
$ 188.01 million $ 12.85 million
5:41 PM $ 0.00187
-0.07%
$ 188.01 million $ 12.84 million
5:40 PM $ 0.00187
+0.00%
$ 188.01 million $ 12.85 million
5:39 PM $ 0.00187
+0.02%
$ 187.31 million $ 12.84 million
5:38 PM $ 0.00187
-0.02%
$ 187.31 million $ 12.84 million
5:37 PM $ 0.00187
-0.05%
$ 187.31 million $ 12.84 million
5:36 PM $ 0.00187
-0.16%
$ 187.31 million $ 12.83 million
5:35 PM $ 0.00188
-0.24%
$ 187.31 million $ 12.82 million
5:34 PM $ 0.00188
+0.34%
$ 188.25 million $ 12.82 million
5:33 PM $ 0.00188
-0.06%
$ 188.25 million $ 12.81 million
5:32 PM $ 0.00188
-0.17%
$ 188.25 million $ 12.82 million
5:31 PM $ 0.00188
-0.22%
$ 188.25 million $ 12.82 million
5:30 PM $ 0.00188
-0.02%
$ 188.25 million $ 12.82 million
5:29 PM $ 0.00188
-0.01%
$ 188.44 million $ 12.82 million
5:28 PM $ 0.00188
-0.09%
$ 188.44 million $ 12.82 million
5:27 PM $ 0.00189
-0.37%
$ 188.44 million $ 12.82 million
5:26 PM $ 0.00189
+0.54%
$ 188.44 million $ 12.8 million
5:25 PM $ 0.00188
+0.08%
$ 188.44 million $ 12.79 million
5:24 PM $ 0.00188
+0.05%
$ 188.17 million $ 12.79 million
5:23 PM $ 0.00188
-0.12%
$ 188.17 million $ 12.78 million
5:22 PM $ 0.00188
-0.06%
$ 188.17 million $ 12.79 million
5:21 PM $ 0.00188
-0.14%
$ 188.17 million $ 12.8 million
5:20 PM $ 0.00189
-0.63%
$ 188.17 million $ 12.8 million
5:19 PM $ 0.0019
+0.12%
$ 189.89 million $ 12.79 million
5:18 PM $ 0.0019
-0.50%
$ 189.89 million $ 12.79 million
5:17 PM $ 0.00191
+0.25%
$ 189.89 million $ 12.77 million
5:16 PM $ 0.0019
-0.33%
$ 189.89 million $ 12.76 million
5:15 PM $ 0.00191
+0.05%
$ 189.89 million $ 12.76 million
5:14 PM $ 0.00191
+0.00%
$ 190.79 million $ 12.76 million
5:13 PM $ 0.00191
-0.02%
$ 190.79 million $ 12.75 million
5:12 PM $ 0.00191
+0.01%
$ 190.79 million $ 12.75 million
5:11 PM $ 0.00191
+0.01%
$ 190.79 million $ 12.75 million
5:10 PM $ 0.00191
+0.39%
$ 190.79 million $ 12.75 million
5:09 PM $ 0.0019
+0.02%
$ 190.07 million $ 12.74 million
5:08 PM $ 0.0019
+0.09%
$ 190.07 million $ 12.74 million
5:07 PM $ 0.0019
+0.07%
$ 190.07 million $ 12.73 million
5:06 PM $ 0.0019
+0.07%
$ 190.07 million $ 12.72 million
5:05 PM $ 0.0019
+0.23%
$ 190.07 million $ 12.7 million
5:04 PM $ 0.00189
-0.01%
$ 189.17 million $ 12.68 million
5:03 PM $ 0.00189
+0.12%
$ 189.17 million $ 12.69 million