Zebec Network Historical Data

ZBCN Page 5
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.00253
-0.18%
$ 253.38 million $ 10.88 million
6:54 AM $ 0.00254
+0.00%
$ 253.83 million $ 10.89 million
6:53 AM $ 0.00254
-0.01%
$ 253.83 million $ 10.89 million
6:52 AM $ 0.00254
+0.02%
$ 253.83 million $ 10.89 million
6:51 AM $ 0.00254
+0.08%
$ 253.83 million $ 10.88 million
6:50 AM $ 0.00254
+0.14%
$ 253.83 million $ 10.88 million
6:49 AM $ 0.00253
-0.04%
$ 253.24 million $ 10.89 million
6:48 AM $ 0.00253
+0.10%
$ 253.24 million $ 10.88 million
6:47 AM $ 0.00253
+0.01%
$ 253.24 million $ 10.88 million
6:46 AM $ 0.00253
+0.00%
$ 253.24 million $ 10.88 million
6:45 AM $ 0.00253
+0.00%
$ 253.24 million $ 10.88 million
6:44 AM $ 0.00253
-0.02%
$ 253.22 million $ 10.88 million
6:43 AM $ 0.00253
+0.00%
$ 253.22 million $ 10.88 million
6:42 AM $ 0.00253
+0.02%
$ 253.22 million $ 10.88 million
6:41 AM $ 0.00253
+0.02%
$ 253.22 million $ 10.88 million
6:40 AM $ 0.00253
+0.00%
$ 253.22 million $ 10.88 million
6:39 AM $ 0.00253
-0.01%
$ 253.16 million $ 10.88 million
6:38 AM $ 0.00253
-0.01%
$ 253.16 million $ 10.88 million
6:37 AM $ 0.00253
+0.01%
$ 253.16 million $ 10.88 million
6:36 AM $ 0.00253
-0.09%
$ 253.16 million $ 10.88 million
6:35 AM $ 0.00253
-0.01%
$ 253.16 million $ 10.88 million
6:34 AM $ 0.00253
+0.10%
$ 253.41 million $ 10.88 million
6:33 AM $ 0.00253
-0.01%
$ 253.41 million $ 10.88 million
6:32 AM $ 0.00253
+0.00%
$ 253.41 million $ 10.88 million
6:31 AM $ 0.00253
-0.01%
$ 253.41 million $ 10.88 million
6:30 AM $ 0.00253
+0.01%
$ 253.41 million $ 10.88 million
6:29 AM $ 0.00253
+0.14%
$ 253.18 million $ 10.89 million
6:28 AM $ 0.00253
+0.00%
$ 253.18 million $ 10.89 million
6:27 AM $ 0.00253
+0.00%
$ 253.18 million $ 10.89 million
6:26 AM $ 0.00253
+0.00%
$ 253.18 million $ 10.89 million
6:25 AM $ 0.00253
+0.00%
$ 253.18 million $ 10.89 million
6:24 AM $ 0.00253
-0.01%
$ 252.81 million $ 10.89 million
6:23 AM $ 0.00253
+0.02%
$ 252.81 million $ 10.89 million
6:22 AM $ 0.00253
+0.00%
$ 252.81 million $ 10.89 million
6:21 AM $ 0.00253
-0.07%
$ 252.81 million $ 10.89 million
6:20 AM $ 0.00253
+0.09%
$ 252.81 million $ 10.89 million
6:19 AM $ 0.00253
-0.02%
$ 252.71 million $ 10.9 million
6:18 AM $ 0.00253
+0.11%
$ 252.71 million $ 10.9 million
6:17 AM $ 0.00252
-0.01%
$ 252.71 million $ 10.9 million
6:16 AM $ 0.00252
-0.10%
$ 252.71 million $ 10.9 million
6:15 AM $ 0.00252
-0.12%
$ 252.71 million $ 10.9 million
6:14 AM $ 0.00252
-0.04%
$ 252.44 million $ 10.9 million
6:13 AM $ 0.00253
+0.00%
$ 252.44 million $ 10.9 million
6:12 AM $ 0.00253
+0.02%
$ 252.44 million $ 10.9 million
6:11 AM $ 0.00252
+0.03%
$ 252.44 million $ 10.9 million
6:10 AM $ 0.00252
-0.02%
$ 252.44 million $ 10.9 million
6:09 AM $ 0.00252
-0.21%
$ 252.4 million $ 10.91 million
6:08 AM $ 0.00253
+0.05%
$ 252.4 million $ 10.91 million
6:07 AM $ 0.00253
-0.15%
$ 252.4 million $ 10.91 million
6:06 AM $ 0.00253
-0.01%
$ 252.4 million $ 10.91 million