Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zebec Network Historical Data

ZBCN Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 AM $0.00225
-0.20%
$225.28 million $17.45 million
Jun 29, 11 PM $0.00226
-0.58%
$225.74 million $17.55 million
Jun 29, 10 PM $0.00227
-0.12%
$227.06 million $17.74 million
Jun 29, 9 PM $0.00227
+0.13%
$227.32 million $17.99 million
Jun 29, 8 PM $0.00227
-0.16%
$227.02 million $18.06 million
Jun 29, 7 PM $0.00227
+0.23%
$227.38 million $18.04 million
Jun 29, 6 PM $0.00227
-1.81%
$226.87 million $18.11 million
Jun 29, 5 PM $0.00231
+0.57%
$231.05 million $18.13 million
Jun 29, 4 PM $0.0023
-0.60%
$229.74 million $17.97 million
Jun 29, 3 PM $0.00231
+1.92%
$231.11 million $18.03 million
Jun 29, 2 PM $0.00227
+0.03%
$226.76 million $17.17 million
Jun 29, 1 PM $0.00227
-0.26%
$226.75 million $15.97 million
Jun 29, 12 PM $0.00227
-0.04%
$227.33 million $14.84 million
Jun 29, 11 AM $0.00227
-0.60%
$227.37 million $13.79 million
Jun 29, 10 AM $0.00229
+0.08%
$228.74 million $13.63 million
Jun 29, 9 AM $0.00229
+0.15%
$228.55 million $13.43 million
Jun 29, 8 AM $0.00228
-0.45%
$228.19 million $13.19 million
Jun 29, 7 AM $0.00229
-0.13%
$229.22 million $13.1 million
Jun 29, 6 AM $0.0023
+0.25%
$229.51 million $13.06 million
Jun 29, 5 AM $0.00229
+0.13%
$228.94 million $12.87 million
Jun 29, 4 AM $0.00229
-1.11%
$228.64 million $12.76 million
Jun 29, 3 AM $0.00231
+0.40%
$231.2 million $12.71 million
Jun 29, 2 AM $0.0023
+1.02%
$230.28 million $12.46 million
Jun 29, 1 AM $0.00228
+0.03%
$227.95 million $11.99 million
Jun 29, 12 AM $0.00228
-1.16%
$227.88 million $11.87 million
Jun 28, 11 PM $0.00231
+0.62%
$230.56 million $11.7 million
Jun 28, 10 PM $0.00229
-0.92%
$229.14 million $11.52 million
Jun 28, 9 PM $0.00231
+0.34%
$231.28 million $11.34 million
Jun 28, 8 PM $0.00231
+0.22%
$230.5 million $11.15 million
Jun 28, 7 PM $0.0023
-0.62%
$230.01 million $11.08 million
Jun 28, 6 PM $0.00231
-0.35%
$231.46 million $11.18 million
Jun 28, 5 PM $0.00232
+0.35%
$232.26 million $11.1 million
Jun 28, 4 PM $0.00231
-0.75%
$231.44 million $11.11 million
Jun 28, 3 PM $0.00233
-0.50%
$233.2 million $10.86 million
Jun 28, 2 PM $0.00234
+0.10%
$234.38 million $10.76 million
Jun 28, 1 PM $0.00234
-0.55%
$234.15 million $10.7 million
Jun 28, 12 PM $0.00235
+0.29%
$235.45 million $10.77 million
Jun 28, 11 AM $0.00235
+0.45%
$234.77 million $10.59 million
Jun 28, 10 AM $0.00234
-0.03%
$233.72 million $10.56 million
Jun 28, 9 AM $0.00234
-0.19%
$233.79 million $10.45 million
Jun 28, 8 AM $0.00234
+0.54%
$234.24 million $10.42 million
Jun 28, 7 AM $0.00233
+0.48%
$232.98 million $10.31 million
Jun 28, 6 AM $0.00232
-0.57%
$231.87 million $10.2 million
Jun 28, 5 AM $0.00233
-0.41%
$233.19 million $10.23 million
Jun 28, 4 AM $0.00234
-0.15%
$234.14 million $10.23 million
Jun 28, 3 AM $0.00234
+0.15%
$234.48 million $10.15 million
Jun 28, 2 AM $0.00234
+0.28%
$234.12 million $10.08 million
Jun 28, 1 AM $0.00233
-0.12%
$233.48 million $10.15 million
Jun 28, 12 AM $0.00234
-0.09%
$233.75 million $10.12 million
Jun 27, 11 PM $0.00234
-0.12%
$233.95 million $10.12 million