Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zebec Network Historical Data

ZBCN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2026 $0.00197
+1.25%
$193.29 million $7.11 million
Feb 11, 2026 $0.00195
-4.20%
$190.86 million $8.47 million
Feb 10, 2026 $0.00203
-6.88%
$199.13 million $6.51 million
Feb 9, 2026 $0.00218
-5.19%
$213.82 million $8.69 million
Feb 8, 2026 $0.0023
+2.34%
$225.77 million $10.27 million
Feb 7, 2026 $0.00225
+9.03%
$220.63 million $9.67 million
Feb 6, 2026 $0.00206
+26.71%
$202.66 million $21.69 million
Feb 5, 2026 $0.00163
-14.60%
$159.57 million $16.7 million
Feb 4, 2026 $0.00191
-6.34%
$186.69 million $18.6 million
Feb 3, 2026 $0.00204
-7.80%
$199.48 million $14.56 million
Feb 2, 2026 $0.00221
-3.81%
$214.09 million $14.82 million
Feb 1, 2026 $0.0023
-1.72%
$222.55 million $10.83 million
Jan 31, 2026 $0.00234
-9.48%
$226.31 million $15.26 million
Jan 30, 2026 $0.00258
-4.23%
$250.17 million $12.76 million
Jan 29, 2026 $0.0027
-4.35%
$261.5 million $12.28 million
Jan 28, 2026 $0.00282
+0.60%
$273.07 million $10.46 million
Jan 27, 2026 $0.0028
+1.50%
$271.46 million $9.32 million
Jan 26, 2026 $0.00276
-0.10%
$267.44 million $11.37 million
Jan 25, 2026 $0.00276
-6.53%
$267.6 million $10.87 million
Jan 24, 2026 $0.00295
-0.07%
$286.22 million $7.26 million
Jan 23, 2026 $0.00296
-0.77%
$286.03 million $10.09 million
Jan 22, 2026 $0.00298
+1.11%
$288.29 million $11.32 million
Jan 21, 2026 $0.00295
+4.01%
$285.83 million $16.04 million
Jan 20, 2026 $0.00283
-14.69%
$274.32 million $15.63 million
Jan 19, 2026 $0.00332
+1.79%
$321.36 million $15.06 million
Jan 18, 2026 $0.00326
+0.24%
$316.04 million $11.86 million
Jan 17, 2026 $0.00325
-2.56%
$315.31 million $13.49 million
Jan 16, 2026 $0.00334
+7.88%
$323.58 million $18.05 million
Jan 15, 2026 $0.0031
+7.77%
$299.53 million $15.29 million
Jan 14, 2026 $0.00287
-3.11%
$278.05 million $16.64 million
Jan 13, 2026 $0.00296
+6.72%
$287.22 million $13.74 million
Jan 12, 2026 $0.00278
-1.81%
$269.21 million $11.21 million
Jan 11, 2026 $0.00283
-4.59%
$273.98 million $8.63 million
Jan 10, 2026 $0.00296
-2.58%
$287.34 million $7.81 million
Jan 9, 2026 $0.00304
+5.00%
$294.93 million $14.56 million
Jan 8, 2026 $0.0029
+1.54%
$280.69 million $14.84 million
Jan 7, 2026 $0.00285
-5.30%
$276.64 million $12.57 million
Jan 6, 2026 $0.00301
-2.80%
$292.18 million $15.91 million
Jan 5, 2026 $0.0031
+10.70%
$300.52 million $16.13 million
Jan 4, 2026 $0.0028
+9.57%
$271.47 million $9.88 million
Jan 3, 2026 $0.00256
+2.11%
$247.89 million $7.25 million
Jan 2, 2026 $0.0025
-1.22%
$242.63 million $10.82 million
Jan 1, 2026 $0.00253
+5.55%
$245.64 million $8.06 million
Dec 31, 2025 $0.0024
-2.26%
$232.64 million $11.3 million
Dec 30, 2025 $0.00245
+2.60%
$238.08 million $12.67 million
Dec 29, 2025 $0.0024
-3.41%
$231.49 million $13.9 million
Dec 28, 2025 $0.00246
-4.64%
$240.65 million $8.63 million
Dec 27, 2025 $0.00259
-1.91%
$250.62 million $6.15 million
Dec 26, 2025 $0.00264
-2.03%
$255.74 million $10.62 million
Dec 25, 2025 $0.0027
-1.26%
$261.37 million $7.2 million