Zebec Network Historical Data

ZBCN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.00172
-0.37%
$ 172 million $ 12.87 million
Aug 10, 11 AM $ 0.00173
+0.17%
$ 172.63 million $ 12.54 million
Aug 10, 10 AM $ 0.00172
-0.02%
$ 172.34 million $ 12.47 million
Aug 10, 9 AM $ 0.00172
-0.50%
$ 172.38 million $ 12.4 million
Aug 10, 8 AM $ 0.00173
-0.15%
$ 173.24 million $ 12.32 million
Aug 10, 7 AM $ 0.00174
+0.28%
$ 173.5 million $ 12.32 million
Aug 10, 6 AM $ 0.00173
+0.09%
$ 173.01 million $ 12.25 million
Aug 10, 5 AM $ 0.00173
+0.31%
$ 172.85 million $ 12.13 million
Aug 10, 4 AM $ 0.00172
-0.23%
$ 172.32 million $ 12.08 million
Aug 10, 3 AM $ 0.00173
-0.66%
$ 172.71 million $ 12.08 million
Aug 10, 2 AM $ 0.00174
+0.06%
$ 173.87 million $ 11.98 million
Aug 10, 1 AM $ 0.00174
+0.15%
$ 173.74 million $ 11.72 million
Aug 10, 12 AM $ 0.00173
+0.63%
$ 173.48 million $ 11.62 million
Aug 9, 11 PM $ 0.00172
-0.18%
$ 172.4 million $ 11.34 million
Aug 9, 10 PM $ 0.00173
-0.18%
$ 172.71 million $ 11.26 million
Aug 9, 9 PM $ 0.00173
-0.57%
$ 173.02 million $ 11.06 million
Aug 9, 8 PM $ 0.00174
-0.61%
$ 174.02 million $ 10.94 million
Aug 9, 7 PM $ 0.00175
+0.11%
$ 175.09 million $ 10.74 million
Aug 9, 6 PM $ 0.00175
-0.34%
$ 174.9 million $ 10.68 million
Aug 9, 5 PM $ 0.00175
-0.43%
$ 175.5 million $ 10.78 million
Aug 9, 4 PM $ 0.00176
-0.40%
$ 176.25 million $ 10.83 million
Aug 9, 3 PM $ 0.00177
-0.17%
$ 176.96 million $ 10.75 million
Aug 9, 2 PM $ 0.00177
+0.68%
$ 177.26 million $ 10.64 million
Aug 9, 1 PM $ 0.00176
+0.75%
$ 176.06 million $ 10.51 million
Aug 9, 12 PM $ 0.00175
-0.25%
$ 174.74 million $ 10.32 million
Aug 9, 11 AM $ 0.00175
+0.05%
$ 175.17 million $ 10.33 million
Aug 9, 10 AM $ 0.00175
-0.13%
$ 175.09 million $ 10.3 million
Aug 9, 9 AM $ 0.00175
-0.58%
$ 175.32 million $ 10.17 million
Aug 9, 8 AM $ 0.00176
+0.33%
$ 176.35 million $ 10.18 million
Aug 9, 7 AM $ 0.00176
-0.63%
$ 175.78 million $ 9.96 million
Aug 9, 6 AM $ 0.00177
+0.34%
$ 176.9 million $ 9.77 million
Aug 9, 5 AM $ 0.00176
-0.95%
$ 176.29 million $ 9.74 million
Aug 9, 4 AM $ 0.00178
+0.78%
$ 177.97 million $ 9.69 million
Aug 9, 3 AM $ 0.00177
-0.36%
$ 176.6 million $ 9.61 million
Aug 9, 2 AM $ 0.00177
-0.02%
$ 177.23 million $ 9.69 million
Aug 9, 1 AM $ 0.00177
+0.14%
$ 177.27 million $ 9.67 million
Aug 9, 12 AM $ 0.00177
-0.45%
$ 177.03 million $ 9.6 million
Aug 8, 11 PM $ 0.00178
+0.61%
$ 177.82 million $ 9.58 million
Aug 8, 10 PM $ 0.00177
-0.05%
$ 176.75 million $ 9.55 million
Aug 8, 9 PM $ 0.00177
+0.64%
$ 176.84 million $ 9.37 million
Aug 8, 8 PM $ 0.00176
+0.31%
$ 175.72 million $ 9.32 million
Aug 8, 7 PM $ 0.00175
-0.08%
$ 175.18 million $ 9.29 million
Aug 8, 6 PM $ 0.00175
-0.38%
$ 175.32 million $ 9.4 million
Aug 8, 5 PM $ 0.00176
+0.14%
$ 175.98 million $ 9.29 million
Aug 8, 4 PM $ 0.00176
+0.59%
$ 175.74 million $ 9.33 million
Aug 8, 3 PM $ 0.00175
+0.11%
$ 174.7 million $ 9.42 million
Aug 8, 2 PM $ 0.00175
+0.31%
$ 174.51 million $ 9.49 million
Aug 8, 1 PM $ 0.00174
+0.62%
$ 173.97 million $ 9.68 million
Aug 8, 12 PM $ 0.00173
-0.38%
$ 172.89 million $ 10 million
Aug 8, 11 AM $ 0.00174
-1.22%
$ 173.56 million $ 10.47 million