Zebec Network Historical Data

ZBCN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00258
-0.01%
$ 257.94 million $ 7.85 million
Apr 9, 5 AM $ 0.00258
+1.12%
$ 257.97 million $ 8 million
Apr 9, 4 AM $ 0.00255
+0.27%
$ 255.11 million $ 7.99 million
Apr 9, 3 AM $ 0.00254
-0.20%
$ 254.42 million $ 7.99 million
Apr 9, 2 AM $ 0.00255
+0.68%
$ 254.94 million $ 7.94 million
Apr 9, 1 AM $ 0.00253
-0.13%
$ 253.23 million $ 7.92 million
Apr 9, 12 AM $ 0.00254
-0.44%
$ 253.56 million $ 8.18 million
Apr 8, 11 PM $ 0.00255
-0.13%
$ 254.68 million $ 8.5 million
Apr 8, 10 PM $ 0.00255
+0.03%
$ 255.14 million $ 9.76 million
Apr 8, 9 PM $ 0.00255
-0.91%
$ 255.06 million $ 10.14 million
Apr 8, 8 PM $ 0.00257
+0.37%
$ 257.41 million $ 10.61 million
Apr 8, 7 PM $ 0.00257
-0.04%
$ 256.65 million $ 10.75 million
Apr 8, 6 PM $ 0.00257
-0.96%
$ 256.77 million $ 10.87 million
Apr 8, 5 PM $ 0.00259
-0.42%
$ 259.25 million $ 10.86 million
Apr 8, 4 PM $ 0.0026
+1.35%
$ 260.33 million $ 10.89 million
Apr 8, 3 PM $ 0.00257
+1.14%
$ 256.86 million $ 10.77 million
Apr 8, 2 PM $ 0.00254
-2.56%
$ 253.96 million $ 11.01 million
Apr 8, 1 PM $ 0.00261
-1.79%
$ 260.64 million $ 10.95 million
Apr 8, 12 PM $ 0.00265
+2.94%
$ 265.4 million $ 10.9 million
Apr 8, 11 AM $ 0.00258
-0.56%
$ 257.81 million $ 10.79 million
Apr 8, 10 AM $ 0.00259
-0.83%
$ 259.26 million $ 11.19 million
Apr 8, 9 AM $ 0.00261
-0.70%
$ 261.44 million $ 11.62 million
Apr 8, 8 AM $ 0.00263
-0.16%
$ 263.28 million $ 11.81 million
Apr 8, 7 AM $ 0.00264
+0.48%
$ 263.7 million $ 11.92 million
Apr 8, 6 AM $ 0.00262
+0.09%
$ 262.44 million $ 12.02 million
Apr 8, 5 AM $ 0.00262
-1.65%
$ 262.19 million $ 12.12 million
Apr 8, 4 AM $ 0.00267
+0.18%
$ 266.58 million $ 12.14 million
Apr 8, 3 AM $ 0.00266
-0.84%
$ 266.11 million $ 12.52 million
Apr 8, 2 AM $ 0.00268
+0.59%
$ 268.34 million $ 12.99 million
Apr 8, 1 AM $ 0.00267
-0.73%
$ 266.79 million $ 13.26 million
Apr 8, 12 AM $ 0.00269
-1.94%
$ 268.75 million $ 13.09 million
Apr 7, 11 PM $ 0.00274
+3.42%
$ 274.1 million $ 12.84 million
Apr 7, 10 PM $ 0.00265
+2.71%
$ 265.03 million $ 11.62 million
Apr 7, 9 PM $ 0.00258
+0.44%
$ 258.04 million $ 11.34 million
Apr 7, 8 PM $ 0.00257
+1.49%
$ 256.88 million $ 10.98 million
Apr 7, 7 PM $ 0.00253
+2.13%
$ 253.12 million $ 10.8 million
Apr 7, 6 PM $ 0.00248
-0.29%
$ 248.18 million $ 10.58 million
Apr 7, 5 PM $ 0.00249
+0.69%
$ 248.91 million $ 10.64 million
Apr 7, 4 PM $ 0.00247
-0.43%
$ 247.37 million $ 10.74 million
Apr 7, 3 PM $ 0.00248
+0.47%
$ 248.43 million $ 10.96 million
Apr 7, 2 PM $ 0.00247
-0.31%
$ 247.26 million $ 10.61 million
Apr 7, 1 PM $ 0.00248
-0.82%
$ 248.02 million $ 10.36 million
Apr 7, 12 PM $ 0.0025
+0.06%
$ 250.04 million $ 10.11 million
Apr 7, 11 AM $ 0.0025
-0.62%
$ 249.89 million $ 9.86 million
Apr 7, 10 AM $ 0.00251
-1.98%
$ 251.45 million $ 9.53 million
Apr 7, 9 AM $ 0.00257
+0.63%
$ 256.52 million $ 9.26 million
Apr 7, 8 AM $ 0.00255
+0.49%
$ 254.92 million $ 9.39 million
Apr 7, 7 AM $ 0.00254
-0.86%
$ 253.68 million $ 9.34 million
Apr 7, 6 AM $ 0.00256
+0.24%
$ 255.96 million $ 9.21 million
Apr 7, 5 AM $ 0.00255
-1.01%
$ 255.11 million $ 9.14 million