Zebec Network Historical Data

ZBCN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.00251
-0.06%
$ 250.87 million $ 20.26 million
Jun 10, 12 AM $ 0.00251
-0.04%
$ 251.03 million $ 20.26 million
Jun 9, 11 PM $ 0.00251
+0.22%
$ 251.14 million $ 20.55 million
Jun 9, 10 PM $ 0.00251
-0.04%
$ 250.59 million $ 20.48 million
Jun 9, 9 PM $ 0.00251
+0.63%
$ 250.68 million $ 20.5 million
Jun 9, 8 PM $ 0.00249
+1.99%
$ 249.1 million $ 20.3 million
Jun 9, 7 PM $ 0.00244
+0.16%
$ 244.26 million $ 20.13 million
Jun 9, 6 PM $ 0.00244
+0.59%
$ 243.9 million $ 19.96 million
Jun 9, 5 PM $ 0.00242
+0.73%
$ 242.47 million $ 20.06 million
Jun 9, 4 PM $ 0.00241
-0.41%
$ 240.7 million $ 20.09 million
Jun 9, 3 PM $ 0.00242
-0.38%
$ 241.7 million $ 19.91 million
Jun 9, 2 PM $ 0.00243
-1.59%
$ 242.62 million $ 19.28 million
Jun 9, 1 PM $ 0.00247
+0.15%
$ 246.54 million $ 18.21 million
Jun 9, 12 PM $ 0.00246
-0.49%
$ 246.17 million $ 17.56 million
Jun 9, 11 AM $ 0.00247
-0.21%
$ 247.38 million $ 17.44 million
Jun 9, 10 AM $ 0.00248
+0.16%
$ 247.9 million $ 17.34 million
Jun 9, 9 AM $ 0.00247
-0.11%
$ 247.5 million $ 17.19 million
Jun 9, 8 AM $ 0.00248
+0.35%
$ 247.75 million $ 16.73 million
Jun 9, 7 AM $ 0.00247
-1.97%
$ 246.9 million $ 16.08 million
Jun 9, 6 AM $ 0.00252
-0.90%
$ 251.86 million $ 15.68 million
Jun 9, 5 AM $ 0.00254
-0.37%
$ 254.13 million $ 15.13 million
Jun 9, 4 AM $ 0.00255
+1.75%
$ 255.16 million $ 14.39 million
Jun 9, 3 AM $ 0.00251
+1.64%
$ 250.78 million $ 13.49 million
Jun 9, 2 AM $ 0.00247
-2.38%
$ 246.72 million $ 13.07 million
Jun 9, 1 AM $ 0.00253
+0.01%
$ 252.74 million $ 12.78 million
Jun 9, 12 AM $ 0.00253
-1.69%
$ 252.72 million $ 12.9 million
Jun 8, 11 PM $ 0.00257
+0.29%
$ 257.06 million $ 12.76 million
Jun 8, 10 PM $ 0.00256
-1.27%
$ 256.34 million $ 12.92 million
Jun 8, 9 PM $ 0.0026
+0.63%
$ 259.64 million $ 13.58 million
Jun 8, 8 PM $ 0.00258
+0.14%
$ 258.01 million $ 13.55 million
Jun 8, 7 PM $ 0.00258
+0.54%
$ 257.65 million $ 13.55 million
Jun 8, 6 PM $ 0.00256
-1.48%
$ 256.26 million $ 13.89 million
Jun 8, 5 PM $ 0.0026
-1.01%
$ 260.1 million $ 13.78 million
Jun 8, 4 PM $ 0.00263
-0.29%
$ 262.74 million $ 13.62 million
Jun 8, 3 PM $ 0.00264
-0.16%
$ 263.5 million $ 13.56 million
Jun 8, 2 PM $ 0.00264
+0.79%
$ 263.91 million $ 13.34 million
Jun 8, 1 PM $ 0.00262
-0.13%
$ 261.86 million $ 13.19 million
Jun 8, 12 PM $ 0.00262
-0.35%
$ 262.2 million $ 13.16 million
Jun 8, 11 AM $ 0.00263
+1.37%
$ 263.3 million $ 13.18 million
Jun 8, 10 AM $ 0.0026
+0.61%
$ 259.75 million $ 13.01 million
Jun 8, 9 AM $ 0.00258
+0.61%
$ 258.17 million $ 12.97 million
Jun 8, 8 AM $ 0.00257
-0.90%
$ 256.65 million $ 13.14 million
Jun 8, 7 AM $ 0.00259
+0.16%
$ 258.98 million $ 13.48 million
Jun 8, 6 AM $ 0.00259
+0.62%
$ 258.58 million $ 13.7 million
Jun 8, 5 AM $ 0.00257
-0.84%
$ 257.04 million $ 14 million
Jun 8, 4 AM $ 0.00259
-1.37%
$ 259.19 million $ 14.18 million
Jun 8, 3 AM $ 0.00263
-0.74%
$ 262.78 million $ 14.27 million
Jun 8, 2 AM $ 0.00265
-0.81%
$ 264.75 million $ 14.47 million
Jun 8, 1 AM $ 0.00267
-1.09%
$ 266.91 million $ 14.64 million
Jun 8, 12 AM $ 0.0027
+0.09%
$ 269.84 million $ 14.87 million