Zebec Network Historical Data

ZBCN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00256
+0.24%
$ 255.96 million $ 9.21 million
Apr 7, 5 AM $ 0.00255
-1.01%
$ 255.11 million $ 9.14 million
Apr 7, 4 AM $ 0.00258
+1.19%
$ 257.72 million $ 9.15 million
Apr 7, 3 AM $ 0.00255
+0.59%
$ 254.68 million $ 8.86 million
Apr 7, 2 AM $ 0.00253
+0.00%
$ 253.19 million $ 8.53 million
Apr 7, 1 AM $ 0.00253
-0.55%
$ 253.2 million $ 8.38 million
Apr 7, 12 AM $ 0.00255
+1.72%
$ 254.61 million $ 8.41 million
Apr 6, 11 PM $ 0.0025
+0.11%
$ 250.31 million $ 8.57 million
Apr 6, 10 PM $ 0.0025
-2.85%
$ 250.02 million $ 8.75 million
Apr 6, 9 PM $ 0.00257
-1.60%
$ 257.37 million $ 8.81 million
Apr 6, 8 PM $ 0.00262
+0.18%
$ 261.57 million $ 8.81 million
Apr 6, 7 PM $ 0.00261
-0.06%
$ 261.13 million $ 8.77 million
Apr 6, 6 PM $ 0.00261
+0.24%
$ 261.3 million $ 8.74 million
Apr 6, 5 PM $ 0.00261
-0.41%
$ 260.68 million $ 8.79 million
Apr 6, 4 PM $ 0.00262
-2.24%
$ 261.79 million $ 8.6 million
Apr 6, 3 PM $ 0.00268
-0.16%
$ 267.79 million $ 8.4 million
Apr 6, 2 PM $ 0.00268
-0.48%
$ 268.24 million $ 8.62 million
Apr 6, 1 PM $ 0.0027
+0.52%
$ 269.54 million $ 8.55 million
Apr 6, 12 PM $ 0.00268
-1.26%
$ 268.13 million $ 8.44 million
Apr 6, 11 AM $ 0.00272
-0.17%
$ 271.55 million $ 8.49 million
Apr 6, 10 AM $ 0.00272
+0.38%
$ 272.03 million $ 8.51 million
Apr 6, 9 AM $ 0.00271
+1.23%
$ 270.96 million $ 8.34 million
Apr 6, 8 AM $ 0.00268
+0.16%
$ 267.68 million $ 7.92 million
Apr 6, 7 AM $ 0.00267
-1.45%
$ 267.26 million $ 7.76 million
Apr 6, 6 AM $ 0.00271
-0.02%
$ 271.18 million $ 7.82 million
Apr 6, 5 AM $ 0.00271
+0.61%
$ 271.24 million $ 7.82 million
Apr 6, 4 AM $ 0.0027
-0.75%
$ 269.59 million $ 7.82 million
Apr 6, 3 AM $ 0.00272
+0.78%
$ 271.62 million $ 7.8 million
Apr 6, 2 AM $ 0.00269
+0.63%
$ 269.46 million $ 7.81 million
Apr 6, 1 AM $ 0.00268
-0.10%
$ 267.77 million $ 7.84 million
Apr 6, 12 AM $ 0.00268
-0.62%
$ 268.03 million $ 7.84 million
Apr 5, 11 PM $ 0.0027
+0.24%
$ 269.62 million $ 7.71 million
Apr 5, 10 PM $ 0.00269
+0.63%
$ 269.02 million $ 7.66 million
Apr 5, 9 PM $ 0.00267
-0.95%
$ 267.34 million $ 7.68 million
Apr 5, 8 PM $ 0.0027
+0.09%
$ 269.91 million $ 8.28 million
Apr 5, 7 PM $ 0.0027
-1.01%
$ 269.66 million $ 8.41 million
Apr 5, 6 PM $ 0.00272
-0.51%
$ 272.42 million $ 9.16 million
Apr 5, 5 PM $ 0.00274
+1.70%
$ 273.81 million $ 9.38 million
Apr 5, 4 PM $ 0.00269
+0.12%
$ 269.19 million $ 9.85 million
Apr 5, 3 PM $ 0.00269
+0.70%
$ 268.86 million $ 10.37 million
Apr 5, 2 PM $ 0.00267
-3.48%
$ 267 million $ 10.69 million
Apr 5, 1 PM $ 0.00277
+0.56%
$ 276.64 million $ 11.3 million
Apr 5, 12 PM $ 0.00275
-1.99%
$ 275.01 million $ 11.58 million
Apr 5, 11 AM $ 0.00281
+3.28%
$ 280.61 million $ 11.59 million
Apr 5, 10 AM $ 0.00272
+0.72%
$ 271.7 million $ 11.53 million
Apr 5, 9 AM $ 0.0027
+0.23%
$ 269.77 million $ 11.62 million
Apr 5, 8 AM $ 0.00269
+0.04%
$ 269.13 million $ 11.78 million
Apr 5, 7 AM $ 0.00269
-0.71%
$ 269.03 million $ 11.87 million
Apr 5, 6 AM $ 0.00271
-1.13%
$ 270.97 million $ 11.85 million
Apr 5, 5 AM $ 0.00274
+1.03%
$ 274.07 million $ 11.87 million