Zebec Network Historical Data

ZBCN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0027
+0.09%
$ 269.84 million $ 14.87 million
Jun 7, 11 PM $ 0.0027
+0.15%
$ 269.59 million $ 14.83 million
Jun 7, 10 PM $ 0.00269
+3.68%
$ 269.19 million $ 14.74 million
Jun 7, 9 PM $ 0.0026
-0.57%
$ 259.63 million $ 14.26 million
Jun 7, 8 PM $ 0.00261
+1.02%
$ 261.13 million $ 14.49 million
Jun 7, 7 PM $ 0.00258
-2.16%
$ 258.48 million $ 14.47 million
Jun 7, 6 PM $ 0.00264
+0.22%
$ 264.19 million $ 14.26 million
Jun 7, 5 PM $ 0.00264
-0.90%
$ 263.61 million $ 14.71 million
Jun 7, 4 PM $ 0.00266
-1.04%
$ 266 million $ 14.97 million
Jun 7, 3 PM $ 0.00269
-1.33%
$ 268.81 million $ 15.05 million
Jun 7, 2 PM $ 0.00272
+2.28%
$ 272.43 million $ 15.07 million
Jun 7, 1 PM $ 0.00267
-1.61%
$ 266.53 million $ 14.97 million
Jun 7, 12 PM $ 0.00271
-0.54%
$ 270.91 million $ 14.93 million
Jun 7, 11 AM $ 0.00272
-0.71%
$ 272.36 million $ 14.73 million
Jun 7, 10 AM $ 0.00274
-0.10%
$ 274.31 million $ 14.77 million
Jun 7, 9 AM $ 0.00275
-1.93%
$ 274.58 million $ 14.87 million
Jun 7, 8 AM $ 0.0028
+0.90%
$ 279.96 million $ 14.73 million
Jun 7, 7 AM $ 0.00277
+1.09%
$ 277.47 million $ 14.35 million
Jun 7, 6 AM $ 0.00274
+0.77%
$ 274.48 million $ 14.03 million
Jun 7, 5 AM $ 0.00272
+0.88%
$ 272.38 million $ 14 million
Jun 7, 4 AM $ 0.0027
+0.83%
$ 270.02 million $ 14.02 million
Jun 7, 3 AM $ 0.00268
-2.24%
$ 267.79 million $ 14.29 million
Jun 7, 2 AM $ 0.00274
+1.98%
$ 273.94 million $ 14.19 million
Jun 7, 1 AM $ 0.00269
+1.90%
$ 268.63 million $ 14.03 million
Jun 7, 12 AM $ 0.00264
-0.45%
$ 263.61 million $ 13.86 million
Jun 6, 11 PM $ 0.00265
+1.98%
$ 264.8 million $ 13.84 million
Jun 6, 10 PM $ 0.0026
-1.41%
$ 259.66 million $ 13.86 million
Jun 6, 9 PM $ 0.00263
+1.92%
$ 263.39 million $ 13.91 million
Jun 6, 8 PM $ 0.00258
-0.51%
$ 258.42 million $ 13.97 million
Jun 6, 7 PM $ 0.0026
+0.80%
$ 259.7 million $ 14.41 million
Jun 6, 6 PM $ 0.00258
+1.36%
$ 257.63 million $ 14.84 million
Jun 6, 5 PM $ 0.00254
+0.76%
$ 254.16 million $ 15.01 million
Jun 6, 4 PM $ 0.00252
+0.58%
$ 252.24 million $ 15.08 million
Jun 6, 3 PM $ 0.00251
-0.98%
$ 250.78 million $ 16.09 million
Jun 6, 2 PM $ 0.00253
-0.24%
$ 253.27 million $ 16.79 million
Jun 6, 1 PM $ 0.00254
+1.44%
$ 253.89 million $ 17.54 million
Jun 6, 12 PM $ 0.0025
+1.14%
$ 250.29 million $ 17.85 million
Jun 6, 11 AM $ 0.00247
+1.83%
$ 247.46 million $ 17.93 million
Jun 6, 10 AM $ 0.00243
-1.14%
$ 243.02 million $ 17.97 million
Jun 6, 9 AM $ 0.00246
+0.26%
$ 245.81 million $ 17.82 million
Jun 6, 8 AM $ 0.00245
+0.82%
$ 245.15 million $ 17.88 million
Jun 6, 7 AM $ 0.00243
+0.64%
$ 243.16 million $ 18.04 million
Jun 6, 6 AM $ 0.00242
+0.60%
$ 241.6 million $ 18.47 million
Jun 6, 5 AM $ 0.0024
+1.80%
$ 240.15 million $ 18.92 million
Jun 6, 4 AM $ 0.00236
-2.98%
$ 235.9 million $ 18.79 million
Jun 6, 3 AM $ 0.00243
-0.03%
$ 243.15 million $ 18.61 million
Jun 6, 2 AM $ 0.00243
-2.13%
$ 243.33 million $ 18.68 million
Jun 6, 1 AM $ 0.00249
+1.95%
$ 248.58 million $ 18.85 million
Jun 6, 12 AM $ 0.00244
+1.65%
$ 243.78 million $ 18.79 million
Jun 5, 11 PM $ 0.0024
-0.70%
$ 239.81 million $ 18.89 million