Zebec Network Historical Data

ZBCN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 0.00174
-1.22%
$ 173.56 million $ 10.47 million
Aug 8, 10 AM $ 0.00176
+0.47%
$ 175.7 million $ 10.63 million
Aug 8, 9 AM $ 0.00175
-0.16%
$ 174.88 million $ 10.73 million
Aug 8, 8 AM $ 0.00175
+0.24%
$ 175.16 million $ 10.92 million
Aug 8, 7 AM $ 0.00175
+0.09%
$ 174.74 million $ 11.08 million
Aug 8, 6 AM $ 0.00175
+0.22%
$ 174.57 million $ 11.15 million
Aug 8, 5 AM $ 0.00174
-0.38%
$ 174.19 million $ 11.25 million
Aug 8, 4 AM $ 0.00175
+0.64%
$ 174.85 million $ 11.33 million
Aug 8, 3 AM $ 0.00174
+0.71%
$ 173.74 million $ 11.34 million
Aug 8, 2 AM $ 0.00173
-0.24%
$ 172.51 million $ 11.27 million
Aug 8, 1 AM $ 0.00173
-0.23%
$ 172.93 million $ 11.26 million
Aug 8, 12 AM $ 0.00173
+0.11%
$ 173.34 million $ 11.34 million
Aug 7, 11 PM $ 0.00173
+0.10%
$ 173.14 million $ 11.35 million
Aug 7, 10 PM $ 0.00173
-0.09%
$ 172.96 million $ 11.41 million
Aug 7, 9 PM $ 0.00173
-0.35%
$ 173.12 million $ 11.41 million
Aug 7, 8 PM $ 0.00174
+0.00%
$ 173.73 million $ 11.49 million
Aug 7, 7 PM $ 0.00174
-0.30%
$ 173.72 million $ 11.5 million
Aug 7, 6 PM $ 0.00174
+0.45%
$ 174.24 million $ 11.45 million
Aug 7, 5 PM $ 0.00174
-0.74%
$ 173.5 million $ 11.59 million
Aug 7, 4 PM $ 0.00175
-0.24%
$ 174.79 million $ 11.6 million
Aug 7, 3 PM $ 0.00175
-0.85%
$ 175.22 million $ 11.62 million
Aug 7, 2 PM $ 0.00177
-1.08%
$ 176.71 million $ 11.74 million
Aug 7, 1 PM $ 0.00179
-0.51%
$ 178.65 million $ 11.73 million
Aug 7, 12 PM $ 0.0018
+0.54%
$ 179.56 million $ 11.63 million
Aug 7, 11 AM $ 0.00179
+0.70%
$ 178.59 million $ 11.17 million
Aug 7, 10 AM $ 0.00177
-0.09%
$ 177.35 million $ 11.03 million
Aug 7, 9 AM $ 0.00178
-0.15%
$ 177.5 million $ 10.96 million
Aug 7, 8 AM $ 0.00178
+1.15%
$ 177.76 million $ 10.87 million
Aug 7, 7 AM $ 0.00176
+0.52%
$ 175.75 million $ 10.85 million
Aug 7, 6 AM $ 0.00175
-1.10%
$ 174.83 million $ 10.91 million
Aug 7, 5 AM $ 0.00177
-0.18%
$ 176.77 million $ 10.78 million
Aug 7, 4 AM $ 0.00177
+0.48%
$ 177.08 million $ 10.89 million
Aug 7, 3 AM $ 0.00176
-0.30%
$ 176.24 million $ 10.87 million
Aug 7, 2 AM $ 0.00177
-0.83%
$ 176.77 million $ 10.84 million
Aug 7, 1 AM $ 0.00178
+0.98%
$ 178.25 million $ 11 million
Aug 7, 12 AM $ 0.00177
-0.21%
$ 176.52 million $ 10.92 million
Aug 6, 11 PM $ 0.00177
+0.43%
$ 176.9 million $ 10.95 million
Aug 6, 10 PM $ 0.00176
-0.52%
$ 176.15 million $ 11.03 million
Aug 6, 9 PM $ 0.00177
+0.12%
$ 177.06 million $ 11.18 million
Aug 6, 8 PM $ 0.00177
+0.13%
$ 176.86 million $ 11.15 million
Aug 6, 7 PM $ 0.00177
-0.09%
$ 176.63 million $ 11.26 million
Aug 6, 6 PM $ 0.00177
-0.52%
$ 176.79 million $ 11.29 million
Aug 6, 5 PM $ 0.00178
-0.03%
$ 177.72 million $ 11.31 million
Aug 6, 4 PM $ 0.00178
-0.40%
$ 177.77 million $ 11.29 million
Aug 6, 3 PM $ 0.00178
-0.47%
$ 178.48 million $ 11.32 million
Aug 6, 2 PM $ 0.00179
-0.17%
$ 179.32 million $ 11.31 million
Aug 6, 1 PM $ 0.0018
-0.02%
$ 179.62 million $ 11.36 million
Aug 6, 12 PM $ 0.0018
-0.08%
$ 179.65 million $ 11.39 million
Aug 6, 11 AM $ 0.0018
-0.05%
$ 179.8 million $ 11.58 million
Aug 6, 10 AM $ 0.0018
-0.40%
$ 179.88 million $ 11.62 million