Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zebec Network Historical Data

ZBCN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2025 $0.00305
-1.50%
$304.75 million $26.21 million
Nov 3, 2025 $0.00309
-13.20%
$309.39 million $23.56 million
Nov 2, 2025 $0.00356
-2.00%
$356.2 million $9.97 million
Nov 1, 2025 $0.00364
-4.28%
$363.7 million $9.35 million
Oct 31, 2025 $0.00373
+3.52%
$379.95 million $14.78 million
Oct 30, 2025 $0.00363
-4.20%
$360.57 million $16.38 million
Oct 29, 2025 $0.00379
+0.32%
$379.02 million $14.52 million
Oct 28, 2025 $0.00378
+0.80%
$377.74 million $13.89 million
Oct 27, 2025 $0.00375
-7.45%
$375.05 million $13.24 million
Oct 26, 2025 $0.00405
+3.82%
$404.9 million $16.36 million
Oct 25, 2025 $0.0039
+1.15%
$390.01 million $12.28 million
Oct 24, 2025 $0.00386
+6.29%
$385.55 million $18.34 million
Oct 23, 2025 $0.00357
-1.91%
$362.67 million $17.93 million
Oct 22, 2025 $0.00357
-3.40%
$363.37 million $19.79 million
Oct 21, 2025 $0.00371
-2.93%
$370.33 million $23.19 million
Oct 20, 2025 $0.00388
-1.49%
$381.61 million $19.46 million
Oct 19, 2025 $0.00399
+2.90%
$393.94 million $20.68 million
Oct 18, 2025 $0.00389
-0.06%
$388.17 million $15.17 million
Oct 17, 2025 $0.00392
-2.38%
$389.05 million $26.61 million
Oct 16, 2025 $0.00399
-4.61%
$401.76 million $26.63 million
Oct 15, 2025 $0.00419
-10.27%
$417.56 million $38.32 million
Oct 14, 2025 $0.00434
+3.95%
$466.13 million $26.98 million
Oct 13, 2025 $0.00418
-4.73%
$417.73 million $20.13 million
Oct 12, 2025 $0.00439
+8.25%
$438.5 million $32.51 million
Oct 11, 2025 $0.00405
-0.30%
$405.87 million $40.29 million
Oct 10, 2025 $0.00406
-18.18%
$405.66 million $34.56 million
Oct 9, 2025 $0.00496
+10.56%
$495.17 million $34.69 million
Oct 8, 2025 $0.00448
-3.75%
$448.33 million $19.42 million
Oct 7, 2025 $0.00466
-5.82%
$465.8 million $27.68 million
Oct 6, 2025 $0.00494
-0.38%
$494.67 million $32.79 million
Oct 5, 2025 $0.00496
+14.08%
$496.66 million $29.36 million
Oct 4, 2025 $0.00435
+2.61%
$435.18 million $17.27 million
Oct 3, 2025 $0.00422
+2.54%
$423.8 million $18.83 million
Oct 2, 2025 $0.00411
-0.11%
$411.28 million $19.28 million
Oct 1, 2025 $0.00412
+5.73%
$411.73 million $23.51 million
Sep 30, 2025 $0.00386
+1.28%
$389.97 million $17.42 million
Sep 29, 2025 $0.00381
+1.60%
$380.77 million $18.83 million
Sep 28, 2025 $0.00376
+2.13%
$374.73 million $12.54 million
Sep 27, 2025 $0.00368
-4.90%
$368.18 million $13.41 million
Sep 26, 2025 $0.00382
+2.69%
$387.13 million $16.76 million
Sep 25, 2025 $0.00378
-2.78%
$371.71 million $19.12 million
Sep 24, 2025 $0.00393
-0.92%
$388.95 million $16.92 million
Sep 23, 2025 $0.00396
-7.87%
$396.35 million $32.84 million
Sep 22, 2025 $0.00433
+11.28%
$429.35 million $26.12 million
Sep 21, 2025 $0.00388
-3.86%
$389.38 million $13.99 million
Sep 20, 2025 $0.00403
-0.25%
$403.48 million $12.2 million
Sep 19, 2025 $0.00404
-7.20%
$403.73 million $17.25 million
Sep 18, 2025 $0.00427
+2.53%
$435.7 million $19.52 million
Sep 17, 2025 $0.0042
-3.35%
$416.64 million $18.23 million
Sep 16, 2025 $0.00434
+3.99%
$434.34 million $20.97 million