Zebec Network Historical Data

ZBCN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00274
+1.03%
$ 274.07 million $ 11.87 million
Apr 5, 4 AM $ 0.00271
-0.80%
$ 271.31 million $ 12.08 million
Apr 5, 3 AM $ 0.00273
-0.34%
$ 273.49 million $ 12.23 million
Apr 5, 2 AM $ 0.00274
-1.07%
$ 274.41 million $ 12.13 million
Apr 5, 1 AM $ 0.00277
-0.76%
$ 277.37 million $ 11.99 million
Apr 5, 12 AM $ 0.00279
-2.15%
$ 279.47 million $ 11.87 million
Apr 4, 11 PM $ 0.00286
-1.56%
$ 285.54 million $ 11.72 million
Apr 4, 10 PM $ 0.0029
+0.88%
$ 290.1 million $ 11.57 million
Apr 4, 9 PM $ 0.00288
+3.62%
$ 287.53 million $ 11.3 million
Apr 4, 8 PM $ 0.00277
+1.12%
$ 277.48 million $ 10.56 million
Apr 4, 7 PM $ 0.00274
-3.00%
$ 274.42 million $ 10.34 million
Apr 4, 6 PM $ 0.00283
-3.08%
$ 282.89 million $ 9.74 million
Apr 4, 5 PM $ 0.00292
+0.28%
$ 291.87 million $ 9.73 million
Apr 4, 4 PM $ 0.00291
+3.50%
$ 291.33 million $ 9.56 million
Apr 4, 3 PM $ 0.00281
+0.34%
$ 281.47 million $ 8.85 million
Apr 4, 2 PM $ 0.0028
+0.69%
$ 280.32 million $ 8.25 million
Apr 4, 1 PM $ 0.00278
+4.07%
$ 278.34 million $ 7.65 million
Apr 4, 12 PM $ 0.00267
+1.39%
$ 267.45 million $ 7.38 million
Apr 4, 11 AM $ 0.00264
-1.96%
$ 263.8 million $ 7.44 million
Apr 4, 10 AM $ 0.00269
+2.13%
$ 269.06 million $ 7.44 million
Apr 4, 9 AM $ 0.00263
+2.79%
$ 263.45 million $ 7.33 million
Apr 4, 8 AM $ 0.00256
-1.38%
$ 256.29 million $ 7.25 million
Apr 4, 7 AM $ 0.0026
-0.19%
$ 259.89 million $ 7.56 million
Apr 4, 6 AM $ 0.00261
+0.75%
$ 260.56 million $ 8.01 million
Apr 4, 5 AM $ 0.00259
+1.50%
$ 258.61 million $ 8.31 million
Apr 4, 4 AM $ 0.00255
+2.02%
$ 254.79 million $ 8.36 million
Apr 4, 3 AM $ 0.0025
+0.28%
$ 249.74 million $ 8.59 million
Apr 4, 2 AM $ 0.00249
+0.47%
$ 249.05 million $ 8.91 million
Apr 4, 1 AM $ 0.00248
-0.25%
$ 247.88 million $ 8.92 million
Apr 4, 12 AM $ 0.00249
-0.74%
$ 248.5 million $ 8.91 million
Apr 3, 11 PM $ 0.0025
+0.24%
$ 250.34 million $ 8.92 million
Apr 3, 10 PM $ 0.0025
-0.55%
$ 249.76 million $ 8.86 million
Apr 3, 9 PM $ 0.00251
+1.64%
$ 251.14 million $ 8.91 million
Apr 3, 8 PM $ 0.00247
-1.03%
$ 247.08 million $ 8.99 million
Apr 3, 7 PM $ 0.0025
-0.19%
$ 249.65 million $ 9.31 million
Apr 3, 6 PM $ 0.0025
-2.49%
$ 250.12 million $ 9.44 million
Apr 3, 5 PM $ 0.00257
+4.61%
$ 256.52 million $ 9.38 million
Apr 3, 4 PM $ 0.00245
+0.57%
$ 245.21 million $ 9.25 million
Apr 3, 3 PM $ 0.00244
+0.74%
$ 243.83 million $ 9.38 million
Apr 3, 2 PM $ 0.00242
+0.83%
$ 242.04 million $ 9.36 million
Apr 3, 1 PM $ 0.0024
-0.74%
$ 240.09 million $ 9.34 million
Apr 3, 12 PM $ 0.00242
-1.21%
$ 241.88 million $ 9.35 million
Apr 3, 11 AM $ 0.00245
-0.12%
$ 244.85 million $ 9.27 million
Apr 3, 10 AM $ 0.00245
+0.74%
$ 245.15 million $ 9.3 million
Apr 3, 9 AM $ 0.00243
-0.13%
$ 243.36 million $ 9.21 million
Apr 3, 8 AM $ 0.00244
+0.99%
$ 243.68 million $ 9.15 million
Apr 3, 7 AM $ 0.00241
-1.45%
$ 241.29 million $ 8.76 million
Apr 3, 6 AM $ 0.00245
+0.55%
$ 244.83 million $ 8.24 million
Apr 3, 5 AM $ 0.00244
+0.33%
$ 243.5 million $ 7.89 million
Apr 3, 4 AM $ 0.00243
+0.11%
$ 242.7 million $ 7.49 million