Zebec Network Historical Data

ZBCN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.0018
-0.40%
$ 179.88 million $ 11.62 million
Aug 6, 9 AM $ 0.00181
-0.03%
$ 180.61 million $ 11.71 million
Aug 6, 8 AM $ 0.00181
+0.30%
$ 180.66 million $ 11.63 million
Aug 6, 7 AM $ 0.0018
+0.24%
$ 180.11 million $ 11.68 million
Aug 6, 6 AM $ 0.0018
-0.48%
$ 179.67 million $ 11.7 million
Aug 6, 5 AM $ 0.00181
+0.33%
$ 180.55 million $ 11.8 million
Aug 6, 4 AM $ 0.0018
-0.01%
$ 179.95 million $ 11.66 million
Aug 6, 3 AM $ 0.0018
+0.02%
$ 179.97 million $ 11.63 million
Aug 6, 2 AM $ 0.0018
+1.23%
$ 179.94 million $ 11.71 million
Aug 6, 1 AM $ 0.00178
-0.15%
$ 177.74 million $ 11.58 million
Aug 6, 12 AM $ 0.00178
+0.45%
$ 178.02 million $ 11.62 million
Aug 5, 11 PM $ 0.00177
-0.64%
$ 177.22 million $ 11.63 million
Aug 5, 10 PM $ 0.00178
+0.09%
$ 178.36 million $ 11.53 million
Aug 5, 9 PM $ 0.00178
-0.99%
$ 178.2 million $ 11.5 million
Aug 5, 8 PM $ 0.0018
-0.16%
$ 179.97 million $ 11.46 million
Aug 5, 7 PM $ 0.0018
+0.42%
$ 180.27 million $ 11.34 million
Aug 5, 6 PM $ 0.0018
-0.24%
$ 179.51 million $ 11.21 million
Aug 5, 5 PM $ 0.0018
+0.61%
$ 179.94 million $ 11.2 million
Aug 5, 4 PM $ 0.00179
+0.33%
$ 178.85 million $ 11.17 million
Aug 5, 3 PM $ 0.00178
-0.11%
$ 178.26 million $ 11.11 million
Aug 5, 2 PM $ 0.00178
+0.45%
$ 178.46 million $ 11.08 million
Aug 5, 1 PM $ 0.00178
-0.79%
$ 177.66 million $ 10.96 million
Aug 5, 12 PM $ 0.00179
+0.47%
$ 179.07 million $ 10.94 million
Aug 5, 11 AM $ 0.00178
+0.65%
$ 178.24 million $ 10.76 million
Aug 5, 10 AM $ 0.00177
-0.16%
$ 177.09 million $ 10.67 million
Aug 5, 9 AM $ 0.00177
+0.03%
$ 177.37 million $ 10.63 million
Aug 5, 8 AM $ 0.00177
+0.13%
$ 177.31 million $ 10.76 million
Aug 5, 7 AM $ 0.00177
-1.87%
$ 177.08 million $ 10.69 million
Aug 5, 6 AM $ 0.0018
-0.30%
$ 180.46 million $ 10.66 million
Aug 5, 5 AM $ 0.00181
+0.70%
$ 181 million $ 10.59 million
Aug 5, 4 AM $ 0.0018
-0.69%
$ 179.74 million $ 10.59 million
Aug 5, 3 AM $ 0.00181
-0.82%
$ 181 million $ 10.73 million
Aug 5, 2 AM $ 0.00183
-0.59%
$ 182.5 million $ 10.72 million
Aug 5, 1 AM $ 0.00184
+1.58%
$ 183.58 million $ 10.83 million
Aug 5, 12 AM $ 0.00181
-0.25%
$ 180.73 million $ 11.02 million
Aug 4, 11 PM $ 0.00181
-1.36%
$ 181.18 million $ 11.08 million
Aug 4, 10 PM $ 0.00184
+1.14%
$ 183.68 million $ 11.24 million
Aug 4, 9 PM $ 0.00182
-0.63%
$ 181.61 million $ 11.23 million
Aug 4, 8 PM $ 0.00183
-0.95%
$ 182.76 million $ 11.29 million
Aug 4, 7 PM $ 0.00185
-0.57%
$ 184.52 million $ 11.32 million
Aug 4, 6 PM $ 0.00186
+0.84%
$ 185.59 million $ 11.38 million
Aug 4, 5 PM $ 0.00184
+0.34%
$ 184.04 million $ 11.3 million
Aug 4, 4 PM $ 0.00183
-1.35%
$ 183.41 million $ 11.37 million
Aug 4, 3 PM $ 0.00186
+2.23%
$ 185.92 million $ 11.5 million
Aug 4, 2 PM $ 0.00182
+0.26%
$ 181.86 million $ 11.75 million
Aug 4, 1 PM $ 0.00181
+1.54%
$ 181.38 million $ 12.4 million
Aug 4, 12 PM $ 0.00179
-0.29%
$ 178.63 million $ 12.63 million
Aug 4, 11 AM $ 0.00179
-0.29%
$ 179.15 million $ 12.76 million
Aug 4, 10 AM $ 0.0018
+0.56%
$ 179.67 million $ 12.92 million
Aug 4, 9 AM $ 0.00179
-0.24%
$ 178.67 million $ 12.95 million