Zebec Network Historical Data

ZBCN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00244
+1.65%
$ 243.78 million $ 18.79 million
Jun 5, 11 PM $ 0.0024
-0.70%
$ 239.81 million $ 18.89 million
Jun 5, 10 PM $ 0.00241
-0.22%
$ 241.49 million $ 18.91 million
Jun 5, 9 PM $ 0.00242
+1.29%
$ 241.97 million $ 19.18 million
Jun 5, 8 PM $ 0.00239
+1.85%
$ 238.88 million $ 19.76 million
Jun 5, 7 PM $ 0.00235
+2.58%
$ 234.51 million $ 19.51 million
Jun 5, 6 PM $ 0.00229
-2.85%
$ 228.61 million $ 19 million
Jun 5, 5 PM $ 0.00235
-0.28%
$ 235.32 million $ 18.61 million
Jun 5, 4 PM $ 0.00236
+2.10%
$ 235.99 million $ 18.41 million
Jun 5, 3 PM $ 0.00231
-2.90%
$ 231.15 million $ 17.36 million
Jun 5, 2 PM $ 0.00238
-0.25%
$ 238.05 million $ 16.81 million
Jun 5, 1 PM $ 0.00239
-0.99%
$ 238.64 million $ 16.34 million
Jun 5, 12 PM $ 0.00241
-0.36%
$ 241.03 million $ 16.33 million
Jun 5, 11 AM $ 0.00242
-1.54%
$ 241.95 million $ 16.49 million
Jun 5, 10 AM $ 0.00246
+0.20%
$ 245.76 million $ 16.74 million
Jun 5, 9 AM $ 0.00245
+2.12%
$ 245.27 million $ 17.49 million
Jun 5, 8 AM $ 0.0024
-1.32%
$ 240.16 million $ 17.81 million
Jun 5, 7 AM $ 0.00243
+2.08%
$ 243.25 million $ 17.95 million
Jun 5, 6 AM $ 0.00238
-1.65%
$ 238.29 million $ 17.7 million
Jun 5, 5 AM $ 0.00242
-1.81%
$ 242.28 million $ 16.96 million
Jun 5, 4 AM $ 0.00247
-0.33%
$ 246.75 million $ 17 million
Jun 5, 3 AM $ 0.00248
+0.12%
$ 247.56 million $ 17.06 million
Jun 5, 2 AM $ 0.00247
-0.73%
$ 247.27 million $ 17.45 million
Jun 5, 1 AM $ 0.00249
-0.42%
$ 249.08 million $ 18.57 million
Jun 5, 12 AM $ 0.0025
+0.72%
$ 250.12 million $ 19.27 million
Jun 4, 11 PM $ 0.00248
+0.68%
$ 248.34 million $ 19.6 million
Jun 4, 10 PM $ 0.00247
+1.53%
$ 246.65 million $ 19.86 million
Jun 4, 9 PM $ 0.00243
-6.30%
$ 242.75 million $ 19.48 million
Jun 4, 8 PM $ 0.00259
-2.16%
$ 259.11 million $ 18.97 million
Jun 4, 7 PM $ 0.00265
-1.59%
$ 264.84 million $ 19 million
Jun 4, 6 PM $ 0.00269
-0.17%
$ 269.1 million $ 19.12 million
Jun 4, 5 PM $ 0.0027
-1.71%
$ 269.55 million $ 19.07 million
Jun 4, 4 PM $ 0.00274
-1.06%
$ 274.24 million $ 19.11 million
Jun 4, 3 PM $ 0.00277
+0.05%
$ 277.16 million $ 19.44 million
Jun 4, 2 PM $ 0.00277
+0.03%
$ 277.02 million $ 19.64 million
Jun 4, 1 PM $ 0.00277
+0.80%
$ 276.77 million $ 19.44 million
Jun 4, 12 PM $ 0.00275
+2.63%
$ 274.57 million $ 19.2 million
Jun 4, 11 AM $ 0.00268
+0.04%
$ 267.54 million $ 18.89 million
Jun 4, 10 AM $ 0.00267
+0.72%
$ 267.45 million $ 18.62 million
Jun 4, 9 AM $ 0.00266
-0.99%
$ 265.51 million $ 17.96 million
Jun 4, 8 AM $ 0.00268
-0.55%
$ 268.17 million $ 17.59 million
Jun 4, 7 AM $ 0.0027
-0.51%
$ 269.65 million $ 17.33 million
Jun 4, 6 AM $ 0.00271
+0.38%
$ 271.03 million $ 17.02 million
Jun 4, 5 AM $ 0.0027
-1.64%
$ 269.99 million $ 16.95 million
Jun 4, 4 AM $ 0.00274
-0.04%
$ 274.5 million $ 16.93 million
Jun 4, 3 AM $ 0.00275
+2.29%
$ 274.6 million $ 16.69 million
Jun 4, 2 AM $ 0.00268
+0.42%
$ 268.47 million $ 16.32 million
Jun 4, 1 AM $ 0.00267
-1.00%
$ 267.35 million $ 15.03 million
Jun 4, 12 AM $ 0.0027
-0.92%
$ 270.05 million $ 14.23 million
Jun 3, 11 PM $ 0.00273
-0.89%
$ 272.55 million $ 13.71 million