Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zebec Network Historical Data

ZBCN Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:56 AM $0.00207
+0.00%
$206.86 million $7.77 million
11:55 AM $0.00207
+0.00%
$206.86 million $7.77 million
11:54 AM $0.00207
+0.09%
$207.1 million $7.77 million
11:53 AM $0.00207
+0.01%
$207.1 million $7.78 million
11:52 AM $0.00207
-0.01%
$207.1 million $7.78 million
11:51 AM $0.00207
+0.00%
$207.1 million $7.78 million
11:50 AM $0.00207
+0.00%
$207.1 million $7.78 million
11:49 AM $0.00207
+0.17%
$206.9 million $7.78 million
11:48 AM $0.00207
+0.00%
$206.9 million $7.77 million
11:47 AM $0.00207
-0.01%
$206.9 million $7.77 million
11:46 AM $0.00207
+0.00%
$206.9 million $7.77 million
11:45 AM $0.00207
+0.00%
$206.9 million $7.77 million
11:44 AM $0.00207
+0.00%
$206.57 million $7.77 million
11:43 AM $0.00207
+0.12%
$206.57 million $7.77 million
11:42 AM $0.00206
+0.00%
$206.57 million $7.78 million
11:41 AM $0.00206
+0.02%
$206.57 million $7.77 million
11:40 AM $0.00206
+0.01%
$206.57 million $8.02 million
11:39 AM $0.00206
+0.00%
$206.26 million $8.02 million
11:38 AM $0.00206
+0.01%
$206.26 million $8.02 million
11:37 AM $0.00206
+0.00%
$206.26 million $8.02 million
11:36 AM $0.00206
+0.00%
$206.26 million $8.02 million
11:35 AM $0.00206
+0.00%
$206.26 million $8.02 million
11:34 AM $0.00206
-0.02%
$206.28 million $8.02 million
11:33 AM $0.00206
+0.01%
$206.28 million $8.03 million
11:32 AM $0.00206
+0.00%
$206.28 million $8.03 million
11:31 AM $0.00206
+0.00%
$206.28 million $8.03 million
11:30 AM $0.00206
+0.00%
$206.28 million $8.03 million
11:29 AM $0.00206
+0.01%
$206.27 million $8.03 million
11:28 AM $0.00206
-0.27%
$206.27 million $8.03 million
11:27 AM $0.00207
+0.00%
$206.27 million $8.03 million
11:26 AM $0.00207
-0.01%
$206.27 million $8.03 million
11:25 AM $0.00207
-0.01%
$206.27 million $8.03 million
11:24 AM $0.00207
-0.03%
$206.82 million $8.03 million
11:23 AM $0.00207
-0.41%
$206.82 million $8.03 million
11:22 AM $0.00208
+0.00%
$206.82 million $8.04 million
11:21 AM $0.00208
+0.02%
$206.82 million $8.04 million
11:20 AM $0.00208
-0.05%
$206.82 million $8.04 million
11:19 AM $0.00208
-0.03%
$207.81 million $8.04 million
11:18 AM $0.00208
+0.05%
$207.81 million $8.04 million
11:17 AM $0.00208
-0.01%
$207.81 million $8.05 million
11:16 AM $0.00208
-0.01%
$207.81 million $8.05 million
11:15 AM $0.00208
+0.00%
$207.81 million $8.05 million
11:14 AM $0.00208
+0.00%
$207.79 million $8.05 million
11:13 AM $0.00208
-0.06%
$207.79 million $8.05 million
11:12 AM $0.00208
+0.00%
$207.79 million $8.06 million
11:11 AM $0.00208
+0.00%
$207.79 million $8.06 million
11:10 AM $0.00208
+0.00%
$207.79 million $8.06 million
11:09 AM $0.00208
+0.00%
$207.93 million $8.06 million
11:08 AM $0.00208
+0.14%
$207.93 million $8.06 million
11:07 AM $0.00208
+0.00%
$207.93 million $8.06 million