Zebec Network Historical Data

ZBCN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.00244
+0.33%
$ 243.5 million $ 7.89 million
Apr 3, 4 AM $ 0.00243
+0.11%
$ 242.7 million $ 7.49 million
Apr 3, 3 AM $ 0.00242
+0.15%
$ 242.44 million $ 7.13 million
Apr 3, 2 AM $ 0.00242
+0.55%
$ 242.07 million $ 7.16 million
Apr 3, 1 AM $ 0.00241
-0.88%
$ 240.74 million $ 7.31 million
Apr 3, 12 AM $ 0.00243
+0.87%
$ 242.89 million $ 7.67 million
Apr 2, 11 PM $ 0.00241
+0.12%
$ 240.8 million $ 7.88 million
Apr 2, 10 PM $ 0.00241
+0.72%
$ 240.51 million $ 7.99 million
Apr 2, 9 PM $ 0.00239
-1.68%
$ 238.79 million $ 8.03 million
Apr 2, 8 PM $ 0.00243
-1.03%
$ 242.86 million $ 8.1 million
Apr 2, 7 PM $ 0.00245
+1.68%
$ 245.26 million $ 7.95 million
Apr 2, 6 PM $ 0.00241
+0.85%
$ 241.13 million $ 7.77 million
Apr 2, 5 PM $ 0.00239
+0.71%
$ 239.1 million $ 7.71 million
Apr 2, 4 PM $ 0.00237
+0.54%
$ 237.41 million $ 7.57 million
Apr 2, 3 PM $ 0.00236
+0.23%
$ 236.13 million $ 7.51 million
Apr 2, 2 PM $ 0.00236
+1.09%
$ 235.54 million $ 7.59 million
Apr 2, 1 PM $ 0.00233
-0.47%
$ 232.99 million $ 7.41 million
Apr 2, 12 PM $ 0.00234
-0.37%
$ 234.1 million $ 7.31 million
Apr 2, 11 AM $ 0.00235
+0.28%
$ 234.97 million $ 7.38 million
Apr 2, 10 AM $ 0.00234
-0.46%
$ 234.31 million $ 7.28 million
Apr 2, 9 AM $ 0.00235
+0.34%
$ 235.25 million $ 7.32 million
Apr 2, 8 AM $ 0.00234
-0.34%
$ 234.41 million $ 7.31 million
Apr 2, 7 AM $ 0.00235
+0.19%
$ 235.21 million $ 7.44 million
Apr 2, 6 AM $ 0.00235
+0.16%
$ 234.77 million $ 7.57 million
Apr 2, 5 AM $ 0.00234
+0.59%
$ 234.39 million $ 7.65 million
Apr 2, 4 AM $ 0.00233
+0.46%
$ 233.15 million $ 7.65 million
Apr 2, 3 AM $ 0.00232
-1.14%
$ 232.08 million $ 7.58 million
Apr 2, 2 AM $ 0.00235
-2.60%
$ 234.76 million $ 7.3 million
Apr 2, 1 AM $ 0.00241
-2.33%
$ 241.03 million $ 7.32 million
Apr 2, 12 AM $ 0.00247
+2.94%
$ 246.6 million $ 7.21 million
Apr 1, 11 PM $ 0.0024
-0.40%
$ 239.53 million $ 7.03 million
Apr 1, 10 PM $ 0.0024
-0.48%
$ 240.48 million $ 7 million
Apr 1, 9 PM $ 0.00242
+0.87%
$ 241.66 million $ 7.06 million
Apr 1, 8 PM $ 0.0024
-0.11%
$ 239.58 million $ 6.97 million
Apr 1, 7 PM $ 0.0024
-0.03%
$ 239.83 million $ 7.02 million
Apr 1, 6 PM $ 0.0024
-0.78%
$ 239.9 million $ 7.1 million
Apr 1, 5 PM $ 0.00242
+0.87%
$ 241.79 million $ 7.08 million
Apr 1, 4 PM $ 0.0024
+0.45%
$ 239.7 million $ 7.21 million
Apr 1, 3 PM $ 0.00239
+0.83%
$ 238.63 million $ 7.35 million
Apr 1, 2 PM $ 0.00237
+0.16%
$ 236.66 million $ 7.37 million
Apr 1, 1 PM $ 0.00236
+0.02%
$ 236.28 million $ 7.49 million
Apr 1, 12 PM $ 0.00236
-0.74%
$ 236.23 million $ 7.52 million
Apr 1, 11 AM $ 0.00238
+0.08%
$ 237.99 million $ 7.36 million
Apr 1, 10 AM $ 0.00238
+0.00%
$ 237.8 million $ 7.42 million
Apr 1, 9 AM $ 0.00238
-0.05%
$ 237.81 million $ 7.47 million
Apr 1, 8 AM $ 0.00238
+0.02%
$ 237.92 million $ 7.59 million
Apr 1, 7 AM $ 0.00238
-0.17%
$ 237.88 million $ 7.5 million
Apr 1, 6 AM $ 0.00238
+0.04%
$ 238.28 million $ 7.48 million
Apr 1, 5 AM $ 0.00238
+0.85%
$ 238.01 million $ 7.4 million
Apr 1, 4 AM $ 0.00236
+0.28%
$ 236 million $ 7.34 million