Zebec Network Historical Data

ZBCN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.00273
-0.89%
$ 272.55 million $ 13.71 million
Jun 3, 10 PM $ 0.00275
-1.77%
$ 275.01 million $ 13.43 million
Jun 3, 9 PM $ 0.0028
+1.49%
$ 279.99 million $ 13.31 million
Jun 3, 8 PM $ 0.00276
-0.85%
$ 275.88 million $ 13.01 million
Jun 3, 7 PM $ 0.00278
-1.12%
$ 278.33 million $ 12.96 million
Jun 3, 6 PM $ 0.00281
+0.26%
$ 281.48 million $ 13.09 million
Jun 3, 5 PM $ 0.00281
-0.42%
$ 280.75 million $ 13.01 million
Jun 3, 4 PM $ 0.00282
+0.21%
$ 281.94 million $ 12.82 million
Jun 3, 3 PM $ 0.00281
+0.44%
$ 281.35 million $ 12.75 million
Jun 3, 2 PM $ 0.0028
+0.35%
$ 280.04 million $ 12.77 million
Jun 3, 1 PM $ 0.00279
-0.17%
$ 279.06 million $ 13.11 million
Jun 3, 12 PM $ 0.0028
-0.04%
$ 279.54 million $ 12.97 million
Jun 3, 11 AM $ 0.0028
-0.75%
$ 279.65 million $ 12.86 million
Jun 3, 10 AM $ 0.00282
+0.78%
$ 281.76 million $ 12.59 million
Jun 3, 9 AM $ 0.0028
+0.09%
$ 279.58 million $ 12.35 million
Jun 3, 8 AM $ 0.00279
-0.66%
$ 279.33 million $ 12.25 million
Jun 3, 7 AM $ 0.00281
+0.27%
$ 281.2 million $ 12.09 million
Jun 3, 6 AM $ 0.0028
+0.17%
$ 280.45 million $ 12.08 million
Jun 3, 5 AM $ 0.0028
+2.81%
$ 279.96 million $ 11.97 million
Jun 3, 4 AM $ 0.00272
+1.21%
$ 272.32 million $ 11.65 million
Jun 3, 3 AM $ 0.00269
-0.92%
$ 269.06 million $ 11.46 million
Jun 3, 2 AM $ 0.00272
-0.51%
$ 271.56 million $ 11.1 million
Jun 3, 1 AM $ 0.00273
+1.54%
$ 272.96 million $ 11.01 million
Jun 3, 12 AM $ 0.00269
+0.55%
$ 268.82 million $ 10.82 million
Jun 2, 11 PM $ 0.00267
-0.54%
$ 267.35 million $ 10.65 million
Jun 2, 10 PM $ 0.00269
-1.21%
$ 268.82 million $ 10.37 million
Jun 2, 9 PM $ 0.00272
+0.37%
$ 272.22 million $ 10.22 million
Jun 2, 8 PM $ 0.00271
+0.41%
$ 271.22 million $ 10.04 million
Jun 2, 7 PM $ 0.0027
+0.08%
$ 270.12 million $ 9.59 million
Jun 2, 6 PM $ 0.0027
-1.65%
$ 269.9 million $ 9.09 million
Jun 2, 5 PM $ 0.00274
+0.06%
$ 274.44 million $ 8.94 million
Jun 2, 4 PM $ 0.00274
+0.19%
$ 274.27 million $ 8.84 million
Jun 2, 3 PM $ 0.00274
-2.17%
$ 273.74 million $ 8.63 million
Jun 2, 2 PM $ 0.0028
-1.92%
$ 279.8 million $ 8.67 million
Jun 2, 1 PM $ 0.00285
-0.07%
$ 285.28 million $ 8.85 million
Jun 2, 12 PM $ 0.00286
-0.64%
$ 285.5 million $ 9.53 million
Jun 2, 11 AM $ 0.00287
+0.06%
$ 287.33 million $ 10.05 million
Jun 2, 10 AM $ 0.00287
+0.31%
$ 287.15 million $ 10.13 million
Jun 2, 9 AM $ 0.00286
-0.24%
$ 286.26 million $ 10.19 million
Jun 2, 8 AM $ 0.00287
-0.13%
$ 286.95 million $ 10.24 million
Jun 2, 7 AM $ 0.00287
+0.01%
$ 287.31 million $ 10.45 million
Jun 2, 6 AM $ 0.00287
-0.46%
$ 287.19 million $ 10.77 million
Jun 2, 5 AM $ 0.00289
-0.96%
$ 288.53 million $ 10.99 million
Jun 2, 4 AM $ 0.00291
+0.37%
$ 291.32 million $ 11.06 million
Jun 2, 3 AM $ 0.0029
+0.31%
$ 290.26 million $ 11.18 million
Jun 2, 2 AM $ 0.00289
+0.49%
$ 289.35 million $ 11.48 million
Jun 2, 1 AM $ 0.00288
-1.07%
$ 287.95 million $ 11.64 million
Jun 2, 12 AM $ 0.00291
+0.33%
$ 291.06 million $ 11.72 million
Jun 1, 11 PM $ 0.0029
+0.19%
$ 290.09 million $ 11.86 million
Jun 1, 10 PM $ 0.0029
-0.08%
$ 289.55 million $ 12.42 million