Zebec Network Historical Data

ZBCN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.00179
-0.24%
$ 178.67 million $ 12.95 million
Aug 4, 8 AM $ 0.00179
+0.06%
$ 179.11 million $ 12.92 million
Aug 4, 7 AM $ 0.00179
-0.32%
$ 179 million $ 13.16 million
Aug 4, 6 AM $ 0.0018
-0.04%
$ 179.58 million $ 13.32 million
Aug 4, 5 AM $ 0.0018
+0.32%
$ 179.66 million $ 13.45 million
Aug 4, 4 AM $ 0.00179
-0.26%
$ 179.11 million $ 13.56 million
Aug 4, 3 AM $ 0.0018
-0.96%
$ 179.58 million $ 13.52 million
Aug 4, 2 AM $ 0.00181
+2.56%
$ 181.33 million $ 13.59 million
Aug 4, 1 AM $ 0.00177
-1.56%
$ 176.81 million $ 13.49 million
Aug 4, 12 AM $ 0.0018
-1.18%
$ 179.6 million $ 13.31 million
Aug 3, 11 PM $ 0.00182
+0.06%
$ 181.75 million $ 13.24 million
Aug 3, 10 PM $ 0.00182
-0.73%
$ 181.64 million $ 13.19 million
Aug 3, 9 PM $ 0.00183
-0.28%
$ 182.98 million $ 13.19 million
Aug 3, 8 PM $ 0.00183
+0.49%
$ 183.49 million $ 13.28 million
Aug 3, 7 PM $ 0.00183
+0.18%
$ 182.59 million $ 13.22 million
Aug 3, 6 PM $ 0.00182
-0.04%
$ 182.26 million $ 13.17 million
Aug 3, 5 PM $ 0.00182
+0.25%
$ 182.34 million $ 13.27 million
Aug 3, 4 PM $ 0.00182
-0.71%
$ 181.89 million $ 13.23 million
Aug 3, 3 PM $ 0.00183
+0.22%
$ 183.2 million $ 13.15 million
Aug 3, 2 PM $ 0.00183
-0.32%
$ 182.8 million $ 12.73 million
Aug 3, 1 PM $ 0.00183
+1.41%
$ 183.4 million $ 11.96 million
Aug 3, 12 PM $ 0.00181
-0.95%
$ 180.85 million $ 11.5 million
Aug 3, 11 AM $ 0.00183
-0.74%
$ 182.58 million $ 11.39 million
Aug 3, 10 AM $ 0.00184
-0.35%
$ 183.95 million $ 11.6 million
Aug 3, 9 AM $ 0.00185
+0.05%
$ 184.59 million $ 11.55 million
Aug 3, 8 AM $ 0.00185
-0.46%
$ 184.5 million $ 11.58 million
Aug 3, 7 AM $ 0.00185
+0.06%
$ 185.35 million $ 11.46 million
Aug 3, 6 AM $ 0.00185
-1.48%
$ 185.24 million $ 11.29 million
Aug 3, 5 AM $ 0.00188
-0.05%
$ 188.02 million $ 11.23 million
Aug 3, 4 AM $ 0.00188
+0.61%
$ 188.11 million $ 11.08 million
Aug 3, 3 AM $ 0.00187
-0.76%
$ 186.97 million $ 11.07 million
Aug 3, 2 AM $ 0.00188
+0.70%
$ 188.4 million $ 11.16 million
Aug 3, 1 AM $ 0.00187
+0.68%
$ 187.08 million $ 11.4 million
Aug 3, 12 AM $ 0.00186
-1.06%
$ 185.81 million $ 11.37 million
Aug 2, 11 PM $ 0.00188
+0.22%
$ 187.81 million $ 11.48 million
Aug 2, 10 PM $ 0.00187
-0.14%
$ 187.4 million $ 11.55 million
Aug 2, 9 PM $ 0.00188
+0.56%
$ 187.66 million $ 11.79 million
Aug 2, 8 PM $ 0.00187
-1.05%
$ 186.61 million $ 11.7 million
Aug 2, 7 PM $ 0.00189
+0.41%
$ 188.59 million $ 11.67 million
Aug 2, 6 PM $ 0.00188
-0.21%
$ 187.81 million $ 11.8 million
Aug 2, 5 PM $ 0.00188
-0.30%
$ 188.21 million $ 12.04 million
Aug 2, 4 PM $ 0.00189
+0.35%
$ 188.77 million $ 12.14 million
Aug 2, 3 PM $ 0.00188
+1.25%
$ 188.12 million $ 12.05 million
Aug 2, 2 PM $ 0.00186
-0.17%
$ 185.79 million $ 12.01 million
Aug 2, 1 PM $ 0.00186
+0.22%
$ 186.1 million $ 12 million
Aug 2, 12 PM $ 0.00186
+0.01%
$ 185.7 million $ 11.97 million
Aug 2, 11 AM $ 0.00186
+0.29%
$ 185.68 million $ 11.98 million
Aug 2, 10 AM $ 0.00185
+0.12%
$ 185.13 million $ 11.67 million
Aug 2, 9 AM $ 0.00185
-0.08%
$ 184.91 million $ 11.64 million
Aug 2, 8 AM $ 0.00185
+0.34%
$ 185.06 million $ 11.53 million