Zebec Network Historical Data

ZBCN Page 9
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00253
+0.04%
$ 253.17 million $ 10.82 million
8:58 AM $ 0.00253
-0.06%
$ 253.17 million $ 10.82 million
8:57 AM $ 0.00253
+0.06%
$ 253.17 million $ 10.82 million
8:56 AM $ 0.00253
+0.01%
$ 253.17 million $ 10.82 million
8:55 AM $ 0.00253
+0.01%
$ 253.17 million $ 10.82 million
8:54 AM $ 0.00253
+0.01%
$ 253.05 million $ 10.82 million
8:53 AM $ 0.00253
+0.01%
$ 253.05 million $ 10.82 million
8:52 AM $ 0.00253
+0.00%
$ 253.05 million $ 10.82 million
8:51 AM $ 0.00253
-0.02%
$ 253.05 million $ 10.83 million
8:50 AM $ 0.00253
-0.02%
$ 253.05 million $ 10.83 million
8:49 AM $ 0.00253
+0.00%
$ 253.08 million $ 10.83 million
8:48 AM $ 0.00253
+0.04%
$ 253.08 million $ 10.83 million
8:47 AM $ 0.00253
+0.01%
$ 253.08 million $ 10.83 million
8:46 AM $ 0.00253
+0.00%
$ 253.08 million $ 10.83 million
8:45 AM $ 0.00253
+0.02%
$ 253.08 million $ 10.83 million
8:44 AM $ 0.00253
+0.01%
$ 252.89 million $ 10.83 million
8:43 AM $ 0.00253
+0.01%
$ 252.89 million $ 10.83 million
8:42 AM $ 0.00253
-0.05%
$ 252.89 million $ 10.84 million
8:41 AM $ 0.00253
-0.04%
$ 252.89 million $ 10.83 million
8:40 AM $ 0.00253
+0.07%
$ 252.89 million $ 10.82 million
8:39 AM $ 0.00253
+0.00%
$ 252.91 million $ 10.82 million
8:38 AM $ 0.00253
+0.03%
$ 252.91 million $ 10.82 million
8:37 AM $ 0.00253
+0.01%
$ 252.91 million $ 10.82 million
8:36 AM $ 0.00253
-0.02%
$ 252.91 million $ 10.82 million
8:35 AM $ 0.00253
+0.09%
$ 252.91 million $ 10.83 million
8:34 AM $ 0.00253
+0.01%
$ 252.6 million $ 10.82 million
8:33 AM $ 0.00253
+0.01%
$ 252.6 million $ 10.82 million
8:32 AM $ 0.00253
+0.10%
$ 252.6 million $ 10.82 million
8:31 AM $ 0.00252
+0.00%
$ 252.6 million $ 10.82 million
8:30 AM $ 0.00252
+0.04%
$ 252.6 million $ 10.82 million
8:29 AM $ 0.00252
-0.01%
$ 252.21 million $ 10.83 million
8:28 AM $ 0.00252
-0.01%
$ 252.21 million $ 10.83 million
8:27 AM $ 0.00252
+0.00%
$ 252.21 million $ 10.83 million
8:26 AM $ 0.00252
-0.02%
$ 252.21 million $ 10.83 million
8:25 AM $ 0.00252
-0.09%
$ 252.21 million $ 10.83 million
8:24 AM $ 0.00253
+0.00%
$ 252.54 million $ 10.84 million
8:23 AM $ 0.00253
-0.01%
$ 252.54 million $ 10.84 million
8:22 AM $ 0.00253
-0.04%
$ 252.54 million $ 10.84 million
8:21 AM $ 0.00253
+0.06%
$ 252.54 million $ 10.84 million
8:20 AM $ 0.00253
-0.01%
$ 252.54 million $ 10.85 million
8:19 AM $ 0.00253
+0.07%
$ 252.56 million $ 10.85 million
8:18 AM $ 0.00252
-0.02%
$ 252.56 million $ 10.85 million
8:17 AM $ 0.00252
-0.02%
$ 252.56 million $ 10.85 million
8:16 AM $ 0.00252
-0.03%
$ 252.56 million $ 10.85 million
8:15 AM $ 0.00253
-0.01%
$ 252.56 million $ 10.84 million
8:14 AM $ 0.00253
+0.01%
$ 252.59 million $ 10.84 million
8:13 AM $ 0.00253
+0.01%
$ 252.59 million $ 10.84 million
8:12 AM $ 0.00253
+0.03%
$ 252.59 million $ 10.84 million
8:11 AM $ 0.00252
+0.01%
$ 252.59 million $ 10.84 million
8:10 AM $ 0.00252
-0.03%
$ 252.59 million $ 10.84 million