Coinranking
Zebec Network Historical Data
ZBCN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.00206 | -10.05% | ||
| Oct 5 | $0.00229 | -12.60% | ||
| Sep 28 | $0.00262 | +27.15% | ||
| Sep 21 | $0.00206 | +7.76% | ||
| Sep 14 | $0.00191 | +8.35% | ||
| Sep 7 | $0.00178 | -4.38% | ||
| Aug 31 | $0.00187 | +3.07% | ||
| Aug 24 | $0.00181 | -4.59% | ||
| Aug 17 | $0.00186 | +18.17% | ||
| Aug 10 | $0.00159 | -7.88% | ||
| Aug 3 | $0.00172 | -8.21% | ||
| Jul 27 | $0.00188 | -4.31% | ||
| Jul 20 | $0.00196 | +0.23% | ||
| Jul 13 | $0.00196 | -8.81% | ||
| Jul 6 | $0.00215 | -3.74% | ||
| Jun 29 | $0.00223 | -3.23% | ||
| Jun 22 | $0.00234 | -2.59% | ||
| Jun 15 | $0.00249 | -6.55% | ||
| Jun 8 | $0.00265 | -1.55% | ||
| Jun 1 | $0.00265 | -13.39% | ||
| May 25 | $0.00302 | +2.37% | ||
| May 18 | $0.00304 | +0.18% | ||
| May 11 | $0.00319 | -8.75% | ||
| May 4 | $0.00346 | -0.33% | ||
| Apr 27 | $0.00321 | -14.96% | ||
| Apr 20 | $0.00342 | +28.66% | ||
| Apr 13 | $0.00271 | +5.69% | ||
| Apr 6 | $0.00259 | -3.93% | ||
| Mar 30 | $0.00286 | +24.22% | ||
| Mar 23 | $0.00232 | +2.32% | ||
| Mar 16 | $0.00227 | +10.96% | ||
| Mar 9 | $0.00205 | +5.21% | ||
| Mar 2 | $0.00201 | +0.44% | ||
| Feb 23 | $0.00201 | -4.15% | ||
| Feb 16 | $0.00216 | +5.61% | ||
| Feb 9 | $0.00217 | -5.60% | ||
| Feb 2 | $0.00225 | -2.00% | ||
| Jan 26 | $0.00234 | -15.47% | ||
| Jan 19 | $0.00295 | -9.44% | ||
| Jan 12 | $0.00325 | +15.01% | ||
| Jan 5 | $0.00296 | +5.85% | ||
| Dec 29 | $0.00256 | +2.96% | ||
| Dec 22 | $0.00259 | -8.20% | ||
| Dec 15 | $0.00298 | +18.79% | ||
| Dec 8 | $0.00271 | -2.22% | ||
| Dec 1 | $0.00281 | -4.34% | ||
| Nov 24 | $0.00304 | -0.74% | ||
| Nov 17 | $0.00317 | +8.46% | ||
| Nov 10 | $0.00303 | -3.52% | ||
| Nov 3 | $0.00302 | -15.37% | ||
Previous Next