VisionGame Historical Data

VISION Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $0.00478
-7.95%
$4.78 million $556,706
Mar 4, 2024 $0.00519
-5.69%
$5.19 million $539,488
Mar 3, 2024 $0.00551
-1.36%
$5.51 million $553,826
Mar 2, 2024 $0.00558
+0.94%
$5.58 million $388,730
Mar 1, 2024 $0.00553
-1.73%
$5.53 million $558,203
Feb 29, 2024 $0.00563
-0.92%
$5.63 million $513,336
Feb 28, 2024 $0.00568
+6.94%
$5.68 million $631,587
Feb 27, 2024 $0.00531
-22.99%
$5.31 million $468,223
Feb 26, 2024 $0.00689
+4.63%
$6.89 million $386,523
Feb 25, 2024 $0.00659
+10.03%
$6.59 million $381,243
Feb 24, 2024 $0.00599
-4.97%
$5.99 million $312,027
Feb 23, 2024 $0.0063
-7.70%
$6.3 million $203,770
Feb 22, 2024 $0.00683
+13.32%
$6.83 million $279,779
Feb 21, 2024 $0.00603
-1.47%
$6.02 million $216,949
Feb 20, 2024 $0.00611
-9.52%
$6.11 million $197,538
Feb 19, 2024 $0.00676
-7.32%
$6.76 million $290,916
Feb 18, 2024 $0.0073
+7.09%
$7.3 million $476,793
Feb 17, 2024 $0.00682
+29.98%
$6.82 million $694,565
Feb 16, 2024 $0.00525
-0.51%
$5.25 million $181,889
Feb 15, 2024 $0.00528
-0.19%
$5.28 million $205,321
Feb 14, 2024 $0.00528
+7.24%
$5.28 million $204,769
Feb 13, 2024 $0.00493
-3.02%
$4.93 million $162,315
Feb 12, 2024 $0.00508
+0.18%
$5.08 million $149,609
Feb 11, 2024 $0.00507
-0.69%
$5.07 million $183,360
Feb 10, 2024 $0.00511
+5.28%
$5.11 million $179,711
Feb 9, 2024 $0.00485
+0.14%
$4.85 million $151,429
Feb 8, 2024 $0.00484
+0.12%
$4.84 million $152,519
Feb 7, 2024 $0.00484
+7.25%
$4.83 million $126,050
Feb 6, 2024 $0.00452
-4.04%
$4.52 million $153,656
Feb 5, 2024 $0.0047
-3.61%
$4.7 million $140,056
Feb 4, 2024 $0.00488
-6.92%
$4.88 million $205,022
Feb 3, 2024 $0.00523
+10.85%
$5.23 million $347,772
Feb 2, 2024 $0.00471
+15.80%
$4.71 million $226,818
Feb 1, 2024 $0.00407
-2.46%
$4.07 million $154,506
Jan 31, 2024 $0.00417
-4.40%
$4.17 million $131,373
Jan 30, 2024 $0.00437
-4.40%
$4.37 million $167,241
Jan 29, 2024 $0.00456
-1.65%
$4.56 million $181,102
Jan 28, 2024 $0.00464
-2.65%
$4.64 million $170,539
Jan 27, 2024 $0.00476
-1.18%
$4.76 million $156,847
Jan 26, 2024 $0.00482
-0.64%
$4.82 million $198,780
Jan 25, 2024 $0.00485
+13.07%
$4.85 million $252,448
Jan 24, 2024 $0.00429
+3.24%
$4.29 million $199,717
Jan 23, 2024 $0.00415
-5.52%
$4.15 million $144,284
Jan 22, 2024 $0.0044
-9.73%
$4.4 million $176,180
Jan 21, 2024 $0.00487
+2.73%
$4.87 million $152,460
Jan 20, 2024 $0.00474
-0.12%
$4.74 million $117,488
Jan 19, 2024 $0.00475
-1.20%
$4.75 million $135,707
Jan 18, 2024 $0.0048
-6.11%
$4.8 million $118,398
Jan 17, 2024 $0.00512
-4.53%
$5.12 million $158,310
Jan 16, 2024 $0.00536
+3.14%
$5.36 million $141,022