VisionGame Historical Data

VISION Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00478
-7.95%
$ 4.78 million $ 556,706
Mar 4, 2024 $ 0.00519
-5.69%
$ 5.19 million $ 539,488
Mar 3, 2024 $ 0.00551
-1.36%
$ 5.51 million $ 553,826
Mar 2, 2024 $ 0.00558
+0.94%
$ 5.58 million $ 388,730
Mar 1, 2024 $ 0.00553
-1.73%
$ 5.53 million $ 558,203
Feb 29, 2024 $ 0.00563
-0.92%
$ 5.63 million $ 513,336
Feb 28, 2024 $ 0.00568
+6.94%
$ 5.68 million $ 631,587
Feb 27, 2024 $ 0.00531
-22.99%
$ 5.31 million $ 468,223
Feb 26, 2024 $ 0.00689
+4.63%
$ 6.89 million $ 386,523
Feb 25, 2024 $ 0.00659
+10.03%
$ 6.59 million $ 381,243
Feb 24, 2024 $ 0.00599
-4.97%
$ 5.99 million $ 312,027
Feb 23, 2024 $ 0.0063
-7.70%
$ 6.3 million $ 203,770
Feb 22, 2024 $ 0.00683
+13.32%
$ 6.83 million $ 279,779
Feb 21, 2024 $ 0.00603
-1.47%
$ 6.02 million $ 216,949
Feb 20, 2024 $ 0.00611
-9.52%
$ 6.11 million $ 197,538
Feb 19, 2024 $ 0.00676
-7.32%
$ 6.76 million $ 290,916
Feb 18, 2024 $ 0.0073
+7.09%
$ 7.3 million $ 476,793
Feb 17, 2024 $ 0.00682
+29.98%
$ 6.82 million $ 694,565
Feb 16, 2024 $ 0.00525
-0.51%
$ 5.25 million $ 181,889
Feb 15, 2024 $ 0.00528
-0.19%
$ 5.28 million $ 205,321
Feb 14, 2024 $ 0.00528
+7.24%
$ 5.28 million $ 204,769
Feb 13, 2024 $ 0.00493
-3.02%
$ 4.93 million $ 162,315
Feb 12, 2024 $ 0.00508
+0.18%
$ 5.08 million $ 149,609
Feb 11, 2024 $ 0.00507
-0.69%
$ 5.07 million $ 183,360
Feb 10, 2024 $ 0.00511
+5.28%
$ 5.11 million $ 179,711
Feb 9, 2024 $ 0.00485
+0.14%
$ 4.85 million $ 151,429
Feb 8, 2024 $ 0.00484
+0.12%
$ 4.84 million $ 152,519
Feb 7, 2024 $ 0.00484
+7.25%
$ 4.83 million $ 126,050
Feb 6, 2024 $ 0.00452
-4.04%
$ 4.52 million $ 153,656
Feb 5, 2024 $ 0.0047
-3.61%
$ 4.7 million $ 140,056
Feb 4, 2024 $ 0.00488
-6.92%
$ 4.88 million $ 205,022
Feb 3, 2024 $ 0.00523
+10.85%
$ 5.23 million $ 347,772
Feb 2, 2024 $ 0.00471
+15.80%
$ 4.71 million $ 226,818
Feb 1, 2024 $ 0.00407
-2.46%
$ 4.07 million $ 154,506
Jan 31, 2024 $ 0.00417
-4.40%
$ 4.17 million $ 131,373
Jan 30, 2024 $ 0.00437
-4.40%
$ 4.37 million $ 167,241
Jan 29, 2024 $ 0.00456
-1.65%
$ 4.56 million $ 181,102
Jan 28, 2024 $ 0.00464
-2.65%
$ 4.64 million $ 170,539
Jan 27, 2024 $ 0.00476
-1.18%
$ 4.76 million $ 156,847
Jan 26, 2024 $ 0.00482
-0.64%
$ 4.82 million $ 198,780
Jan 25, 2024 $ 0.00485
+13.07%
$ 4.85 million $ 252,448
Jan 24, 2024 $ 0.00429
+3.24%
$ 4.29 million $ 199,717
Jan 23, 2024 $ 0.00415
-5.52%
$ 4.15 million $ 144,284
Jan 22, 2024 $ 0.0044
-9.73%
$ 4.4 million $ 176,180
Jan 21, 2024 $ 0.00487
+2.73%
$ 4.87 million $ 152,460
Jan 20, 2024 $ 0.00474
-0.12%
$ 4.74 million $ 117,488
Jan 19, 2024 $ 0.00475
-1.20%
$ 4.75 million $ 135,707
Jan 18, 2024 $ 0.0048
-6.11%
$ 4.8 million $ 118,398
Jan 17, 2024 $ 0.00512
-4.53%
$ 5.12 million $ 158,310
Jan 16, 2024 $ 0.00536
+3.14%
$ 5.36 million $ 141,022