VisionGame Historical Data

VISION Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $0.0052
-3.45%
$5.2 million $220,734
Jan 14, 2024 $0.00538
+10.17%
$5.38 million $435,527
Jan 13, 2024 $0.00488
+5.05%
$4.88 million $137,497
Jan 12, 2024 $0.00467
-6.86%
$4.67 million $125,784
Jan 11, 2024 $0.00501
+2.12%
$5.01 million $202,027
Jan 10, 2024 $0.00491
-0.65%
$4.91 million $159,587
Jan 9, 2024 $0.00495
-2.37%
$4.95 million $195,749
Jan 8, 2024 $0.00507
-3.98%
$5.07 million $233,120
Jan 7, 2024 $0.00528
+4.12%
$5.28 million $259,111
Jan 6, 2024 $0.00507
-4.71%
$5.07 million $163,874
Jan 5, 2024 $0.00533
-9.33%
$5.33 million $246,473
Jan 4, 2024 $0.00587
-7.39%
$5.87 million $266,205
Jan 3, 2024 $0.00634
+1.52%
$6.34 million $564,776
Jan 2, 2024 $0.00624
+13.12%
$6.24 million $369,669
Jan 1, 2024 $0.00552
+2.17%
$5.52 million $138,648
Dec 31, 2023 $0.00541
+0.04%
$5.41 million $161,919
Dec 30, 2023 $0.00541
+1.79%
$5.41 million $171,304
Dec 29, 2023 $0.00531
-2.98%
$5.31 million $188,147
Dec 28, 2023 $0.00547
+1.57%
$5.47 million $441,584
Dec 27, 2023 $0.00538
+21.83%
$5.38 million $815,657
Dec 26, 2023 $0.00442
+3.10%
$4.42 million $227,803
Dec 25, 2023 $0.00428
-4.88%
$4.28 million $268,174
Dec 24, 2023 $0.0045
-4.26%
$4.5 million $240,301
Dec 23, 2023 $0.00469
-2.49%
$4.69 million $286,399
Dec 22, 2023 $0.00481
-18.61%
$4.81 million $407,912
Dec 21, 2023 $0.00591
+18.86%
$5.91 million $988,535
Dec 20, 2023 $0.00498
+11.49%
$4.98 million $679,300
Dec 19, 2023 $0.00449
-14.17%
$4.49 million $376,677
Dec 18, 2023 $0.00522
-4.97%
$5.22 million $494,007
Dec 17, 2023 $0.00549
-5.54%
$5.49 million $383,721
Dec 16, 2023 $0.00581
-0.86%
$5.81 million $455,015
Dec 15, 2023 $0.00587
-7.86%
$5.87 million $551,156
Dec 14, 2023 $0.00637
-7.62%
$6.37 million $659,890
Dec 13, 2023 $0.00689
+20.12%
$6.89 million $1.09 million
Dec 12, 2023 $0.00574
-5.52%
$5.74 million $314,336
Dec 11, 2023 $0.00607
-14.46%
$6.07 million $508,368
Dec 10, 2023 $0.00709
+4.68%
$7.09 million $493,190
Dec 9, 2023 $0.00678
+0.88%
$6.78 million $405,722
Dec 8, 2023 $0.00672
-0.47%
$6.72 million $508,055
Dec 7, 2023 $0.00676
-6.61%
$6.76 million $384,971
Dec 6, 2023 $0.00724
-0.97%
$7.24 million $554,353
Dec 5, 2023 $0.00729
-12.95%
$7.29 million $572,168
Dec 4, 2023 $0.00836
-0.90%
$8.36 million $759,060
Dec 3, 2023 $0.00844
+18.46%
$8.44 million $891,909
Dec 2, 2023 $0.00712
+4.29%
$7.12 million $818,260
Dec 1, 2023 $0.00683
-4.82%
$6.82 million $637,298
Nov 30, 2023 $0.00717
-8.17%
$7.17 million $936,560
Nov 29, 2023 $0.00776
-5.56%
$7.76 million $923,573
Nov 28, 2023 $0.00822
+15.94%
$8.22 million $1.29 million
Nov 27, 2023 $0.00712
+3.08%
$7.12 million $672,561