VisionGame Historical Data

VISION Page 16
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.00689
+24.75%
$ 6.89 million $ 1.25 million
Nov 25, 2023 $ 0.00555
-8.99%
$ 5.55 million $ 866,165
Nov 24, 2023 $ 0.00609
+30.33%
$ 6.09 million $ 1.42 million
Nov 23, 2023 $ 0.00468
-15.55%
$ 4.68 million $ 915,135
Nov 22, 2023 $ 0.00554
+75.22%
$ 5.54 million $ 2.22 million
Nov 21, 2023 $ 0.00319
-5.64%
$ 3.19 million $ 742,986
Nov 20, 2023 $ 0.0035
+70.13%
$ 3.5 million $ 1.11 million
Nov 19, 2023 $ 0.00206
-13.35%
$ 2.06 million $ 474,926
Nov 18, 2023 $ 0.00238
+3.29%
$ 2.38 million $ 744,557
Nov 17, 2023 $ 0.0023
+28.62%
$ 2.3 million $ 1.24 million
Nov 16, 2023 $ 0.00177
+56.46%
$ 1.77 million $ 738,508
Nov 15, 2023 $ 0.00113
+19.56%
$ 1.13 million $ 255,245
Nov 14, 2023 $ 0.000945
-4.33%
$ 944,669 $ 158,000
Nov 13, 2023 $ 0.000987
-12.99%
$ 987,400 $ 169,658
Nov 12, 2023 $ 0.00113
-7.31%
$ 1.13 million $ 212,474
Nov 11, 2023 $ 0.00122
+13.13%
$ 1.22 million $ 237,076
Nov 10, 2023 $ 0.00108
+17.45%
$ 1.08 million $ 187,277
Nov 9, 2023 $ 0.00092
+13.71%
$ 919,472 $ 277,871
Nov 8, 2023 $ 0.00081
-3.31%
$ 812,695 $ 190,862
Nov 7, 2023 $ 0.000838
+2.26%
$ 837,882 $ 149,192
Nov 6, 2023 $ 0.000825
+1.28%
$ 825,125 $ 167,682
Nov 5, 2023 $ 0.000814
-9.13%
$ 814,347 $ 170,417
Nov 4, 2023 $ 0.000896
+16.66%
$ 896,303 $ 191,692
Nov 3, 2023 $ 0.000768
+0.67%
$ 767,528 $ 217,818
Nov 2, 2023 $ 0.000762
-3.74%
$ 761,909 $ 341,670
Nov 1, 2023 $ 0.00078
+11.42%
$ 780,199 $ 251,678
Oct 31, 2023 $ 0.0007
+11.15%
$ 700,119 $ 164,057
Oct 30, 2023 $ 0.00063
-1.69%
$ 629,679 $ 122,619
Oct 29, 2023 $ 0.00064
-0.59%
$ 640,338 $ 111,953
Oct 28, 2023 $ 0.000644
+3.06%
$ 644,003 $ 116,921
Oct 27, 2023 $ 0.000626
+3.88%
$ 626,155 $ 131,750
Oct 26, 2023 $ 0.000603
-0.19%
$ 602,679 $ 145,683
Oct 25, 2023 $ 0.000604
+0.40%
$ 603,695 $ 152,706
Oct 24, 2023 $ 0.000601
+2.54%
$ 601,127 $ 156,788
Oct 23, 2023 $ 0.000587
+1.97%
$ 586,829 $ 200,204
Oct 22, 2023 $ 0.000576
-7.00%
$ 575,638 $ 181,062
Oct 21, 2023 $ 0.00062
+4.90%
$ 619,474 $ 188,720
Oct 20, 2023 $ 0.000591
-5.49%
$ 590,845 $ 190,348
Oct 19, 2023 $ 0.000625
+6.48%
$ 625,169 $ 230,041
Oct 18, 2023 $ 0.000588
-1.77%
$ 587,594 $ 217,142
Oct 17, 2023 $ 0.000598
+0.11%
$ 598,468 $ 193,522
Oct 16, 2023 $ 0.000598
-4.75%
$ 597,880 $ 247,787
Oct 15, 2023 $ 0.000628
+2.90%
$ 627,582 $ 177,883
Oct 14, 2023 $ 0.00061
-2.41%
$ 609,804 $ 174,876
Oct 13, 2023 $ 0.000625
-4.53%
$ 624,680 $ 147,932
Oct 12, 2023 $ 0.000656
+0.30%
$ 655,873 $ 157,999
Oct 11, 2023 $ 0.000654
-0.37%
$ 654,134 $ 155,235
Oct 10, 2023 $ 0.000657
-2.25%
$ 656,563 $ 132,627
Oct 9, 2023 $ 0.000674
+16.54%
$ 673,754 $ 166,398
Oct 8, 2023 $ 0.000578
-0.19%
$ 578,256 $ 151,496