VisionGame Historical Data

VISION Page 16
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $0.00689
+24.75%
$6.89 million $1.25 million
Nov 25, 2023 $0.00555
-8.99%
$5.55 million $866,165
Nov 24, 2023 $0.00609
+30.33%
$6.09 million $1.42 million
Nov 23, 2023 $0.00468
-15.55%
$4.68 million $915,135
Nov 22, 2023 $0.00554
+75.22%
$5.54 million $2.22 million
Nov 21, 2023 $0.00319
-5.64%
$3.19 million $742,986
Nov 20, 2023 $0.0035
+70.13%
$3.5 million $1.11 million
Nov 19, 2023 $0.00206
-13.35%
$2.06 million $474,926
Nov 18, 2023 $0.00238
+3.29%
$2.38 million $744,557
Nov 17, 2023 $0.0023
+28.62%
$2.3 million $1.24 million
Nov 16, 2023 $0.00177
+56.46%
$1.77 million $738,508
Nov 15, 2023 $0.00113
+19.56%
$1.13 million $255,245
Nov 14, 2023 $0.000945
-4.33%
$944,669 $158,000
Nov 13, 2023 $0.000987
-12.99%
$987,400 $169,658
Nov 12, 2023 $0.00113
-7.31%
$1.13 million $212,474
Nov 11, 2023 $0.00122
+13.13%
$1.22 million $237,076
Nov 10, 2023 $0.00108
+17.45%
$1.08 million $187,277
Nov 9, 2023 $0.00092
+13.71%
$919,472 $277,871
Nov 8, 2023 $0.00081
-3.31%
$812,695 $190,862
Nov 7, 2023 $0.000838
+2.26%
$837,882 $149,192
Nov 6, 2023 $0.000825
+1.28%
$825,125 $167,682
Nov 5, 2023 $0.000814
-9.13%
$814,347 $170,417
Nov 4, 2023 $0.000896
+16.66%
$896,303 $191,692
Nov 3, 2023 $0.000768
+0.67%
$767,528 $217,818
Nov 2, 2023 $0.000762
-3.74%
$761,909 $341,670
Nov 1, 2023 $0.00078
+11.42%
$780,199 $251,678
Oct 31, 2023 $0.0007
+11.15%
$700,119 $164,057
Oct 30, 2023 $0.00063
-1.69%
$629,679 $122,619
Oct 29, 2023 $0.00064
-0.59%
$640,338 $111,953
Oct 28, 2023 $0.000644
+3.06%
$644,003 $116,921
Oct 27, 2023 $0.000626
+3.88%
$626,155 $131,750
Oct 26, 2023 $0.000603
-0.19%
$602,679 $145,683
Oct 25, 2023 $0.000604
+0.40%
$603,695 $152,706
Oct 24, 2023 $0.000601
+2.54%
$601,127 $156,788
Oct 23, 2023 $0.000587
+1.97%
$586,829 $200,204
Oct 22, 2023 $0.000576
-7.00%
$575,638 $181,062
Oct 21, 2023 $0.00062
+4.90%
$619,474 $188,720
Oct 20, 2023 $0.000591
-5.49%
$590,845 $190,348
Oct 19, 2023 $0.000625
+6.48%
$625,169 $230,041
Oct 18, 2023 $0.000588
-1.77%
$587,594 $217,142
Oct 17, 2023 $0.000598
+0.11%
$598,468 $193,522
Oct 16, 2023 $0.000598
-4.75%
$597,880 $247,787
Oct 15, 2023 $0.000628
+2.90%
$627,582 $177,883
Oct 14, 2023 $0.00061
-2.41%
$609,804 $174,876
Oct 13, 2023 $0.000625
-4.53%
$624,680 $147,932
Oct 12, 2023 $0.000656
+0.30%
$655,873 $157,999
Oct 11, 2023 $0.000654
-0.37%
$654,134 $155,235
Oct 10, 2023 $0.000657
-2.25%
$656,563 $132,627
Oct 9, 2023 $0.000674
+16.54%
$673,754 $166,398
Oct 8, 2023 $0.000578
-0.19%
$578,256 $151,496