VisionGame Historical Data

VISION Page 17
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.000579
-0.62%
$ 579,375 $ 156,671
Oct 6, 2023 $ 0.000583
-1.92%
$ 583,365 $ 164,516
Oct 5, 2023 $ 0.000594
-4.76%
$ 594,344 $ 219,443
Oct 4, 2023 $ 0.000625
-1.56%
$ 624,698 $ 211,212
Oct 3, 2023 $ 0.000635
-2.31%
$ 634,588 $ 206,068
Oct 2, 2023 $ 0.00065
+5.80%
$ 649,549 $ 197,054
Oct 1, 2023 $ 0.000614
-2.67%
$ 613,884 $ 245,498
Sep 30, 2023 $ 0.000631
+10.68%
$ 630,778 $ 211,024
Sep 29, 2023 $ 0.000575
-0.19%
$ 574,512 $ 212,741
Sep 28, 2023 $ 0.000576
-2.84%
$ 575,626 $ 205,968
Sep 27, 2023 $ 0.000593
+0.42%
$ 592,537 $ 198,703
Sep 26, 2023 $ 0.00059
+4.04%
$ 590,177 $ 188,311
Sep 25, 2023 $ 0.000567
+2.37%
$ 567,406 $ 158,086
Sep 24, 2023 $ 0.000554
-1.71%
$ 553,724 $ 137,576
Sep 23, 2023 $ 0.000563
-6.09%
$ 563,372 $ 197,085
Sep 22, 2023 $ 0.0006
+7.45%
$ 600,260 $ 180,572
Sep 21, 2023 $ 0.000559
+0.09%
$ 558,928 $ 206,457
Sep 20, 2023 $ 0.000559
-4.95%
$ 558,621 $ 150,978
Sep 19, 2023 $ 0.000588
+8.23%
$ 587,826 $ 146,267
Sep 18, 2023 $ 0.000543
-4.66%
$ 543,295 $ 165,707
Sep 17, 2023 $ 0.00057
+5.07%
$ 569,997 $ 232,809
Sep 16, 2023 $ 0.000542
-0.55%
$ 542,397 $ 237,884
Sep 15, 2023 $ 0.000545
-1.56%
$ 545,152 $ 172,835
Sep 14, 2023 $ 0.000554
-6.13%
$ 553,849 $ 243,267
Sep 13, 2023 $ 0.00059
-3.70%
$ 589,643 $ 258,775
Sep 12, 2023 $ 0.000612
+3.11%
$ 612,402 $ 244,603
Sep 11, 2023 $ 0.000594
-8.53%
$ 594,037 $ 235,509
Sep 10, 2023 $ 0.00065
-4.90%
$ 649,559 $ 220,633
Sep 9, 2023 $ 0.000683
-3.38%
$ 682,927 $ 249,133
Sep 8, 2023 $ 0.000707
+2.17%
$ 706,596 $ 245,613
Sep 7, 2023 $ 0.000692
-1.44%
$ 691,529 $ 223,889
Sep 6, 2023 $ 0.000702
-0.58%
$ 701,489 $ 261,961
Sep 5, 2023 $ 0.000706
-4.43%
$ 705,606 $ 248,503
Sep 4, 2023 $ 0.000738
-4.77%
$ 738,277 $ 258,807
Sep 3, 2023 $ 0.000775
-0.91%
$ 775,288 $ 236,908
Sep 2, 2023 $ 0.000782
-1.31%
$ 782,362 $ 197,356
Sep 1, 2023 $ 0.000793
-1.04%
$ 792,924 $ 201,245
Aug 31, 2023 $ 0.000801
+1.72%
$ 801,058 $ 220,998
Aug 30, 2023 $ 0.000788
-3.75%
$ 787,556 $ 213,912
Aug 29, 2023 $ 0.000818
+3.20%
$ 818,247 $ 207,242
Aug 28, 2023 $ 0.000793
-4.34%
$ 792,981 $ 182,873
Aug 27, 2023 $ 0.000829
+1.21%
$ 828,993 $ 156,321
Aug 26, 2023 $ 0.000819
+0.58%
$ 818,764 $ 211,476
Aug 25, 2023 $ 0.000814
-1.33%
$ 813,516 $ 169,265
Aug 24, 2023 $ 0.000825
-3.17%
$ 824,518 $ 210,947
Aug 23, 2023 $ 0.000852
+5.32%
$ 851,748 $ 177,973
Aug 22, 2023 $ 0.000809
-9.26%
$ 809,211 $ 216,251
Aug 21, 2023 $ 0.000891
-3.26%
$ 891,144 $ 145,031
Aug 20, 2023 $ 0.000921
+0.68%
$ 921,182 $ 209,309
Aug 19, 2023 $ 0.000916
-6.70%
$ 915,850 $ 200,878