VisionGame Historical Data

VISION Page 17
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $0.000579
-0.62%
$579,375 $156,671
Oct 6, 2023 $0.000583
-1.92%
$583,365 $164,516
Oct 5, 2023 $0.000594
-4.76%
$594,344 $219,443
Oct 4, 2023 $0.000625
-1.56%
$624,698 $211,212
Oct 3, 2023 $0.000635
-2.31%
$634,588 $206,068
Oct 2, 2023 $0.00065
+5.80%
$649,549 $197,054
Oct 1, 2023 $0.000614
-2.67%
$613,884 $245,498
Sep 30, 2023 $0.000631
+10.68%
$630,778 $211,024
Sep 29, 2023 $0.000575
-0.19%
$574,512 $212,741
Sep 28, 2023 $0.000576
-2.84%
$575,626 $205,968
Sep 27, 2023 $0.000593
+0.42%
$592,537 $198,703
Sep 26, 2023 $0.00059
+4.04%
$590,177 $188,311
Sep 25, 2023 $0.000567
+2.37%
$567,406 $158,086
Sep 24, 2023 $0.000554
-1.71%
$553,724 $137,576
Sep 23, 2023 $0.000563
-6.09%
$563,372 $197,085
Sep 22, 2023 $0.0006
+7.45%
$600,260 $180,572
Sep 21, 2023 $0.000559
+0.09%
$558,928 $206,457
Sep 20, 2023 $0.000559
-4.95%
$558,621 $150,978
Sep 19, 2023 $0.000588
+8.23%
$587,826 $146,267
Sep 18, 2023 $0.000543
-4.66%
$543,295 $165,707
Sep 17, 2023 $0.00057
+5.07%
$569,997 $232,809
Sep 16, 2023 $0.000542
-0.55%
$542,397 $237,884
Sep 15, 2023 $0.000545
-1.56%
$545,152 $172,835
Sep 14, 2023 $0.000554
-6.13%
$553,849 $243,267
Sep 13, 2023 $0.00059
-3.70%
$589,643 $258,775
Sep 12, 2023 $0.000612
+3.11%
$612,402 $244,603
Sep 11, 2023 $0.000594
-8.53%
$594,037 $235,509
Sep 10, 2023 $0.00065
-4.90%
$649,559 $220,633
Sep 9, 2023 $0.000683
-3.38%
$682,927 $249,133
Sep 8, 2023 $0.000707
+2.17%
$706,596 $245,613
Sep 7, 2023 $0.000692
-1.44%
$691,529 $223,889
Sep 6, 2023 $0.000702
-0.58%
$701,489 $261,961
Sep 5, 2023 $0.000706
-4.43%
$705,606 $248,503
Sep 4, 2023 $0.000738
-4.77%
$738,277 $258,807
Sep 3, 2023 $0.000775
-0.91%
$775,288 $236,908
Sep 2, 2023 $0.000782
-1.31%
$782,362 $197,356
Sep 1, 2023 $0.000793
-1.04%
$792,924 $201,245
Aug 31, 2023 $0.000801
+1.72%
$801,058 $220,998
Aug 30, 2023 $0.000788
-3.75%
$787,556 $213,912
Aug 29, 2023 $0.000818
+3.20%
$818,247 $207,242
Aug 28, 2023 $0.000793
-4.34%
$792,981 $182,873
Aug 27, 2023 $0.000829
+1.21%
$828,993 $156,321
Aug 26, 2023 $0.000819
+0.58%
$818,764 $211,476
Aug 25, 2023 $0.000814
-1.33%
$813,516 $169,265
Aug 24, 2023 $0.000825
-3.17%
$824,518 $210,947
Aug 23, 2023 $0.000852
+5.32%
$851,748 $177,973
Aug 22, 2023 $0.000809
-9.26%
$809,211 $216,251
Aug 21, 2023 $0.000891
-3.26%
$891,144 $145,031
Aug 20, 2023 $0.000921
+0.68%
$921,182 $209,309
Aug 19, 2023 $0.000916
-6.70%
$915,850 $200,878