VisionGame Historical Data

VISION Page 18
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $0.000978
+13.02%
$978,178 $140,157
Aug 17, 2023 $0.000865
-13.71%
$865,453 $201,567
Aug 16, 2023 $0.001
-7.89%
$1 million $171,606
Aug 15, 2023 $0.00109
-1.05%
$1.09 million $258,501
Aug 14, 2023 $0.0011
-1.98%
$1.1 million $170,110
Aug 13, 2023 $0.00112
-1.11%
$1.12 million $221,333
Aug 12, 2023 $0.00113
+4.30%
$1.13 million $260,879
Aug 11, 2023 $0.00109
+1.90%
$1.09 million $245,640
Aug 10, 2023 $0.00107
-6.04%
$1.07 million $220,402
Aug 9, 2023 $0.00114
+0.70%
$1.14 million $261,830
Aug 8, 2023 $0.00113
-7.26%
$1.13 million $236,793
Aug 7, 2023 $0.00122
+11.18%
$1.22 million $332,019
Aug 6, 2023 $0.00109
-2.17%
$1.09 million $237,921
Aug 5, 2023 $0.00112
+1.94%
$1.12 million $210,357
Aug 4, 2023 $0.0011
-2.52%
$1.1 million $255,975
Aug 3, 2023 $0.00113
-3.41%
$1.12 million $215,669
Aug 2, 2023 $0.00117
-2.34%
$1.17 million $250,439
Aug 1, 2023 $0.00119
-4.18%
$1.19 million $259,720
Jul 31, 2023 $0.00124
-1.02%
$1.24 million $267,208
Jul 30, 2023 $0.00126
-4.10%
$1.26 million $198,847
Jul 29, 2023 $0.00131
-0.33%
$1.31 million $287,298
Jul 28, 2023 $0.00132
+1.53%
$1.32 million $219,835
Jul 27, 2023 $0.00129
-2.74%
$1.29 million $216,607
Jul 26, 2023 $0.00133
+3.85%
$483,566 $224,112
Jul 25, 2023 $0.00128
-1.24%
$465,853 $272,300
Jul 24, 2023 $0.0013
+3.97%
$471,588 $255,356
Jul 23, 2023 $0.00125
+0.23%
$453,642 $304,260
Jul 22, 2023 $0.00125
+1.25%
$452,770 $263,586
Jul 21, 2023 $0.00123
-2.97%
$447,451 $206,664
Jul 20, 2023 $0.00127
-4.17%
$461,976 $211,769
Jul 19, 2023 $0.00133
-0.73%
$481,996 $262,723
Jul 18, 2023 $0.00134
+4.26%
$485,568 $244,999
Jul 17, 2023 $0.00128
+3.35%
$465,811 $261,078
Jul 16, 2023 $0.00124
-0.02%
$450,705 $264,139
Jul 15, 2023 $0.00124
-1.18%
$450,861 $285,250
Jul 14, 2023 $0.00126
+2.22%
$456,208 $265,311
Jul 13, 2023 $0.00123
+0.41%
$446,345 $261,561
Jul 12, 2023 $0.00122
+0.51%
$444,604 $242,780
Jul 11, 2023 $0.00122
-0.18%
$442,122 $251,732
Jul 10, 2023 $0.00122
-4.95%
$442,672 $222,982
Jul 9, 2023 $0.00128
-1.70%
$465,681 $256,221
Jul 8, 2023 $0.00131
+0.43%
$474,482 $240,301
Jul 7, 2023 $0.0013
-2.80%
$472,288 $193,601
Jul 6, 2023 $0.00134
-0.53%
$485,934 $302,967
Jul 5, 2023 $0.00134
-6.11%
$487,941 $290,918
Jul 4, 2023 $0.0013
-1.64%
$471,316 $178,936
Jul 3, 2023 $0.00132
+1.01%
$479,117 $144,219
Jul 2, 2023 $0.00131
-1.06%
$474,466 $194,586
Jul 1, 2023 $0.00132
+1.42%
$479,640 $188,108
Jun 30, 2023 $0.0013
-0.94%
$472,896 $175,002