VisionGame Historical Data

VISION Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.00131
+0.00%
$ 477,181 $ 193,142
Jun 28, 2023 $ 0.00131
-1.71%
$ 477,122 $ 186,039
Jun 27, 2023 $ 0.00134
+1.47%
$ 485,013 $ 175,764
Jun 26, 2023 $ 0.00132
-8.51%
$ 478,154 $ 122,673
Jun 25, 2023 $ 0.00144
+3.27%
$ 522,598 $ 187,204
Jun 24, 2023 $ 0.00139
+1.27%
$ 505,425 $ 190,352
Jun 23, 2023 $ 0.00137
-2.83%
$ 499,134 $ 172,547
Jun 22, 2023 $ 0.00142
-0.01%
$ 514,012 $ 191,081
Jun 21, 2023 $ 0.00142
+6.82%
$ 513,914 $ 268,611
Jun 20, 2023 $ 0.00132
-0.54%
$ 481,125 $ 186,367
Jun 19, 2023 $ 0.00133
+5.81%
$ 483,456 $ 166,340
Jun 18, 2023 $ 0.00126
-6.67%
$ 457,102 $ 222,177
Jun 17, 2023 $ 0.00135
+10.85%
$ 489,954 $ 219,848
Jun 16, 2023 $ 0.00122
+0.70%
$ 441,928 $ 134,064
Jun 15, 2023 $ 0.00121
-5.88%
$ 438,063 $ 160,165
Jun 14, 2023 $ 0.00128
-12.46%
$ 465,702 $ 208,664
Jun 13, 2023 $ 0.00147
+16.25%
$ 532,040 $ 281,705
Jun 12, 2023 $ 0.00126
+4.60%
$ 457,722 $ 156,338
Jun 11, 2023 $ 0.0012
+5.75%
$ 437,592 $ 130,881
Jun 10, 2023 $ 0.00114
-21.38%
$ 413,669 $ 137,504
Jun 9, 2023 $ 0.00145
-5.96%
$ 525,875 $ 152,997
Jun 8, 2023 $ 0.00154
-6.83%
$ 559,026 $ 150,567
Jun 7, 2023 $ 0.00165
-4.88%
$ 600,752 $ 175,302
Jun 6, 2023 $ 0.00174
+2.70%
$ 632,272 $ 173,123
Jun 5, 2023 $ 0.0017
-7.58%
$ 615,636 $ 197,090
Jun 4, 2023 $ 0.00183
-4.66%
$ 666,356 $ 200,887
Jun 3, 2023 $ 0.00192
+5.64%
$ 698,862 $ 283,100
Jun 2, 2023 $ 0.00182
+1.50%
$ 661,537 $ 190,986
Jun 1, 2023 $ 0.0018
+4.69%
$ 651,895 $ 238,921
May 31, 2023 $ 0.00172
+2.42%
$ 622,816 $ 184,635
May 30, 2023 $ 0.00168
-1.03%
$ 608,307 $ 205,139
May 29, 2023 $ 0.00169
-0.16%
$ 614,631 $ 217,297
May 28, 2023 $ 0.0017
-0.68%
$ 615,644 $ 229,881
May 27, 2023 $ 0.00171
-9.81%
$ 619,709 $ 267,864
May 26, 2023 $ 0.00189
+0.79%
$ 687,608 $ 171,681
May 25, 2023 $ 0.00188
-0.66%
$ 682,126 $ 178,404
May 24, 2023 $ 0.00189
-3.28%
$ 686,226 $ 163,858
May 23, 2023 $ 0.00195
-1.44%
$ 709,396 $ 120,383
May 22, 2023 $ 0.00198
-2.64%
$ 719,797 $ 153,129
May 21, 2023 $ 0.00204
+7.04%
$ 739,457 $ 171,759
May 20, 2023 $ 0.0019
+1.07%
$ 690,463 $ 202,838
May 19, 2023 $ 0.00188
-3.81%
$ 683,245 $ 175,671
May 18, 2023 $ 0.00195
-2.77%
$ 709,836 $ 177,588
May 17, 2023 $ 0.00201
-1.14%
$ 729,515 $ 117,579
May 16, 2023 $ 0.00203
+4.35%
$ 737,588 $ 231,948
May 15, 2023 $ 0.00195
-2.54%
$ 706,923 $ 182,891
May 14, 2023 $ 0.002
-2.80%
$ 724,714 $ 174,852
May 13, 2023 $ 0.00205
-1.64%
$ 744,794 $ 165,572
May 12, 2023 $ 0.00209
-1.78%
$ 757,208 $ 128,370
May 11, 2023 $ 0.00212
-3.37%
$ 771,076 $ 136,381