VisionGame Historical Data

VISION Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $0.00131
+0.00%
$477,181 $193,142
Jun 28, 2023 $0.00131
-1.71%
$477,122 $186,039
Jun 27, 2023 $0.00134
+1.47%
$485,013 $175,764
Jun 26, 2023 $0.00132
-8.51%
$478,154 $122,673
Jun 25, 2023 $0.00144
+3.27%
$522,598 $187,204
Jun 24, 2023 $0.00139
+1.27%
$505,425 $190,352
Jun 23, 2023 $0.00137
-2.83%
$499,134 $172,547
Jun 22, 2023 $0.00142
-0.01%
$514,012 $191,081
Jun 21, 2023 $0.00142
+6.82%
$513,914 $268,611
Jun 20, 2023 $0.00132
-0.54%
$481,125 $186,367
Jun 19, 2023 $0.00133
+5.81%
$483,456 $166,340
Jun 18, 2023 $0.00126
-6.67%
$457,102 $222,177
Jun 17, 2023 $0.00135
+10.85%
$489,954 $219,848
Jun 16, 2023 $0.00122
+0.70%
$441,928 $134,064
Jun 15, 2023 $0.00121
-5.88%
$438,063 $160,165
Jun 14, 2023 $0.00128
-12.46%
$465,702 $208,664
Jun 13, 2023 $0.00147
+16.25%
$532,040 $281,705
Jun 12, 2023 $0.00126
+4.60%
$457,722 $156,338
Jun 11, 2023 $0.0012
+5.75%
$437,592 $130,881
Jun 10, 2023 $0.00114
-21.38%
$413,669 $137,504
Jun 9, 2023 $0.00145
-5.96%
$525,875 $152,997
Jun 8, 2023 $0.00154
-6.83%
$559,026 $150,567
Jun 7, 2023 $0.00165
-4.88%
$600,752 $175,302
Jun 6, 2023 $0.00174
+2.70%
$632,272 $173,123
Jun 5, 2023 $0.0017
-7.58%
$615,636 $197,090
Jun 4, 2023 $0.00183
-4.66%
$666,356 $200,887
Jun 3, 2023 $0.00192
+5.64%
$698,862 $283,100
Jun 2, 2023 $0.00182
+1.50%
$661,537 $190,986
Jun 1, 2023 $0.0018
+4.69%
$651,895 $238,921
May 31, 2023 $0.00172
+2.42%
$622,816 $184,635
May 30, 2023 $0.00168
-1.03%
$608,307 $205,139
May 29, 2023 $0.00169
-0.16%
$614,631 $217,297
May 28, 2023 $0.0017
-0.68%
$615,644 $229,881
May 27, 2023 $0.00171
-9.81%
$619,709 $267,864
May 26, 2023 $0.00189
+0.79%
$687,608 $171,681
May 25, 2023 $0.00188
-0.66%
$682,126 $178,404
May 24, 2023 $0.00189
-3.28%
$686,226 $163,858
May 23, 2023 $0.00195
-1.44%
$709,396 $120,383
May 22, 2023 $0.00198
-2.64%
$719,797 $153,129
May 21, 2023 $0.00204
+7.04%
$739,457 $171,759
May 20, 2023 $0.0019
+1.07%
$690,463 $202,838
May 19, 2023 $0.00188
-3.81%
$683,245 $175,671
May 18, 2023 $0.00195
-2.77%
$709,836 $177,588
May 17, 2023 $0.00201
-1.14%
$729,515 $117,579
May 16, 2023 $0.00203
+4.35%
$737,588 $231,948
May 15, 2023 $0.00195
-2.54%
$706,923 $182,891
May 14, 2023 $0.002
-2.80%
$724,714 $174,852
May 13, 2023 $0.00205
-1.64%
$744,794 $165,572
May 12, 2023 $0.00209
-1.78%
$757,208 $128,370
May 11, 2023 $0.00212
-3.37%
$771,076 $136,381