VisionGame Historical Data

VISION Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $0.0022
+1.43%
$797,900 $119,313
May 9, 2023 $0.00217
-3.43%
$787,586 $101,333
May 8, 2023 $0.00225
-11.66%
$815,490 $175,684
May 7, 2023 $0.00254
+0.61%
$923,126 $188,842
May 6, 2023 $0.00253
-5.74%
$917,552 $252,014
May 5, 2023 $0.00268
-7.71%
$973,385 $301,137
May 4, 2023 $0.0029
-3.19%
$1.05 million $265,393
May 3, 2023 $0.003
-0.44%
$1.09 million $303,753
May 2, 2023 $0.00301
-0.45%
$1.09 million $278,713
May 1, 2023 $0.00303
+1.13%
$1.1 million $366,646
Apr 30, 2023 $0.00299
-5.08%
$1.09 million $292,557
Apr 29, 2023 $0.00315
-5.46%
$1.15 million $275,871
Apr 28, 2023 $0.00334
+9.32%
$1.21 million $399,121
Apr 27, 2023 $0.00305
-1.42%
$1.11 million $361,786
Apr 26, 2023 $0.00309
+4.90%
$1.12 million $373,239
Apr 25, 2023 $0.00295
-6.31%
$1.07 million $474,247
Apr 24, 2023 $0.00315
-4.48%
$1.14 million $454,616
Apr 23, 2023 $0.0033
-3.41%
$1.2 million $359,597
Apr 22, 2023 $0.00341
+3.89%
$1.24 million $384,329
Apr 21, 2023 $0.00329
-15.43%
$1.19 million $450,435
Apr 20, 2023 $0.00388
-6.04%
$1.41 million $1.04 million
Apr 19, 2023 $0.00413
-8.21%
$1.5 million $1.08 million
Apr 18, 2023 $0.0045
+6.86%
$1.64 million $1.23 million
Apr 17, 2023 $0.00422
+3.22%
$1.53 million $1.33 million
Apr 16, 2023 $0.00408
+3.00%
$1.48 million $1.24 million
Apr 15, 2023 $0.00396
+3.83%
$1.44 million $1.27 million
Apr 14, 2023 $0.00382
+5.40%
$1.39 million $1.32 million
Apr 13, 2023 $0.00362
-2.12%
$1.32 million $1.27 million
Apr 12, 2023 $0.0037
-0.63%
$1.34 million $1.19 million
Apr 11, 2023 $0.00372
+2.71%
$1.35 million $1.17 million
Apr 10, 2023 $0.00363
+0.80%
$1.32 million $1.33 million
Apr 9, 2023 $0.0036
+2.43%
$1.31 million $1.24 million
Apr 8, 2023 $0.00351
+0.17%
$1.28 million $1.27 million
Apr 7, 2023 $0.00351
-4.70%
$1.27 million $1.16 million
Apr 6, 2023 $0.00368
-1.46%
$1.34 million $1.25 million
Apr 5, 2023 $0.00373
-4.68%
$1.36 million $1.34 million
Apr 4, 2023 $0.00392
-3.26%
$1.42 million $1.29 million
Apr 3, 2023 $0.00405
+1.43%
$1.47 million $1.31 million
Apr 2, 2023 $0.00399
-1.75%
$1.45 million $1.27 million
Apr 1, 2023 $0.00406
-1.04%
$1.48 million $1.3 million
Mar 31, 2023 $0.0041
+0.12%
$1.49 million $1.44 million
Mar 30, 2023 $0.0041
-1.55%
$1.49 million $1.28 million
Mar 29, 2023 $0.00416
+0.33%
$1.51 million $1.3 million
Mar 28, 2023 $0.00415
-3.40%
$1.51 million $1.31 million
Mar 27, 2023 $0.0043
+4.62%
$1.56 million $1.29 million
Mar 26, 2023 $0.00411
+0.40%
$1.49 million $1.26 million
Mar 25, 2023 $0.00409
+0.85%
$1.49 million $1.26 million
Mar 24, 2023 $0.00406
-0.96%
$1.47 million $1.3 million
Mar 23, 2023 $0.0041
-0.39%
$1.49 million $1.28 million
Mar 22, 2023 $0.00411
-6.51%
$1.49 million $1.29 million