VisionGame Historical Data

VISION Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.00439
+3.97%
$ 1.6 million $ 1.28 million
Mar 20, 2023 $ 0.00423
-7.12%
$ 1.54 million $ 1.34 million
Mar 19, 2023 $ 0.00455
-0.16%
$ 1.65 million $ 1.29 million
Mar 18, 2023 $ 0.00456
-5.66%
$ 1.66 million $ 1.37 million
Mar 17, 2023 $ 0.00483
+8.65%
$ 1.75 million $ 1.43 million
Mar 16, 2023 $ 0.00445
-4.18%
$ 1.62 million $ 1.27 million
Mar 15, 2023 $ 0.00464
-4.95%
$ 1.69 million $ 1.27 million
Mar 14, 2023 $ 0.00488
-3.74%
$ 1.77 million $ 1.29 million
Mar 13, 2023 $ 0.00507
-3.31%
$ 1.84 million $ 1.54 million
Mar 12, 2023 $ 0.00525
+2.89%
$ 1.91 million $ 668,482
Mar 11, 2023 $ 0.00509
+9.32%
$ 1.85 million $ 684,719
Mar 10, 2023 $ 0.00466
-6.59%
$ 1.69 million $ 758,880
Mar 9, 2023 $ 0.00499
-12.69%
$ 1.81 million $ 762,607
Mar 8, 2023 $ 0.00572
-2.81%
$ 2.08 million $ 749,222
Mar 7, 2023 $ 0.00588
-12.86%
$ 2.14 million $ 897,544
Mar 6, 2023 $ 0.00675
+6.14%
$ 2.45 million $ 1.14 million
Mar 5, 2023 $ 0.00636
+14.04%
$ 2.31 million $ 1.01 million
Mar 4, 2023 $ 0.00558
-6.65%
$ 2.02 million $ 761,033
Mar 3, 2023 $ 0.00597
+3.60%
$ 2.17 million $ 681,933
Mar 2, 2023 $ 0.00577
-8.87%
$ 2.09 million $ 700,528
Mar 1, 2023 $ 0.00633
+0.55%
$ 2.3 million $ 697,941
Feb 28, 2023 $ 0.00629
+3.85%
$ 2.28 million $ 846,983
Feb 27, 2023 $ 0.00606
-1.42%
$ 2.2 million $ 737,591
Feb 26, 2023 $ 0.00615
+1.44%
$ 2.23 million $ 662,242
Feb 25, 2023 $ 0.00606
-2.83%
$ 2.2 million $ 555,073
Feb 24, 2023 $ 0.00615
+3.91%
$ 2.23 million $ 706,842
Feb 23, 2023 $ 0.00592
-0.66%
$ 2.15 million $ 681,394
Feb 22, 2023 $ 0.00596
-4.96%
$ 2.16 million $ 676,442
Feb 21, 2023 $ 0.00627
-7.72%
$ 2.28 million $ 730,853
Feb 20, 2023 $ 0.0068
+14.43%
$ 2.47 million $ 779,096
Feb 19, 2023 $ 0.00594
-3.69%
$ 2.16 million $ 968,649
Feb 18, 2023 $ 0.00617
+3.40%
$ 2.24 million $ 734,811
Feb 17, 2023 $ 0.00596
+5.23%
$ 2.17 million $ 745,009
Feb 16, 2023 $ 0.00567
-3.35%
$ 2.06 million $ 638,440
Feb 15, 2023 $ 0.00586
+8.40%
$ 2.13 million $ 592,224
Feb 14, 2023 $ 0.00541
-2.73%
$ 1.96 million $ 660,457
Feb 13, 2023 $ 0.00556
-4.85%
$ 2.02 million $ 575,097
Feb 12, 2023 $ 0.00584
+1.53%
$ 2.12 million $ 604,709
Feb 11, 2023 $ 0.00574
+6.28%
$ 2.09 million $ 783,637
Feb 10, 2023 $ 0.0054
+14.90%
$ 1.96 million $ 652,833
Feb 9, 2023 $ 0.00473
-3.60%
$ 1.72 million $ 681,769
Feb 8, 2023 $ 0.0049
-27.10%
$ 1.78 million $ 575,505
Feb 7, 2023 $ 0.00672
+33.79%
$ 2.44 million $ 1.18 million
Feb 6, 2023 $ 0.00502
-3.03%
$ 1.82 million $ 917,323
Feb 5, 2023 $ 0.00516
+5.61%
$ 1.87 million $ 1.48 million
Feb 4, 2023 $ 0.00489
+50.60%
$ 1.77 million $ 2.41 million
Feb 3, 2023 $ 0.00324
-1.33%
$ 1.18 million $ 837,022
Feb 2, 2023 $ 0.00329
+8.33%
$ 1.19 million $ 918,951
Feb 1, 2023 $ 0.00304
+4.20%
$ 1.1 million $ 584,509
Jan 31, 2023 $ 0.00291
-5.07%
$ 1.06 million $ 673,341