VisionGame Historical Data

VISION Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $0.00439
+3.97%
$1.6 million $1.28 million
Mar 20, 2023 $0.00423
-7.12%
$1.54 million $1.34 million
Mar 19, 2023 $0.00455
-0.16%
$1.65 million $1.29 million
Mar 18, 2023 $0.00456
-5.66%
$1.66 million $1.37 million
Mar 17, 2023 $0.00483
+8.65%
$1.75 million $1.43 million
Mar 16, 2023 $0.00445
-4.18%
$1.62 million $1.27 million
Mar 15, 2023 $0.00464
-4.95%
$1.69 million $1.27 million
Mar 14, 2023 $0.00488
-3.74%
$1.77 million $1.29 million
Mar 13, 2023 $0.00507
-3.31%
$1.84 million $1.54 million
Mar 12, 2023 $0.00525
+2.89%
$1.91 million $668,482
Mar 11, 2023 $0.00509
+9.32%
$1.85 million $684,719
Mar 10, 2023 $0.00466
-6.59%
$1.69 million $758,880
Mar 9, 2023 $0.00499
-12.69%
$1.81 million $762,607
Mar 8, 2023 $0.00572
-2.81%
$2.08 million $749,222
Mar 7, 2023 $0.00588
-12.86%
$2.14 million $897,544
Mar 6, 2023 $0.00675
+6.14%
$2.45 million $1.14 million
Mar 5, 2023 $0.00636
+14.04%
$2.31 million $1.01 million
Mar 4, 2023 $0.00558
-6.65%
$2.02 million $761,033
Mar 3, 2023 $0.00597
+3.60%
$2.17 million $681,933
Mar 2, 2023 $0.00577
-8.87%
$2.09 million $700,528
Mar 1, 2023 $0.00633
+0.55%
$2.3 million $697,941
Feb 28, 2023 $0.00629
+3.85%
$2.28 million $846,983
Feb 27, 2023 $0.00606
-1.42%
$2.2 million $737,591
Feb 26, 2023 $0.00615
+1.44%
$2.23 million $662,242
Feb 25, 2023 $0.00606
-2.83%
$2.2 million $555,073
Feb 24, 2023 $0.00615
+3.91%
$2.23 million $706,842
Feb 23, 2023 $0.00592
-0.66%
$2.15 million $681,394
Feb 22, 2023 $0.00596
-4.96%
$2.16 million $676,442
Feb 21, 2023 $0.00627
-7.72%
$2.28 million $730,853
Feb 20, 2023 $0.0068
+14.43%
$2.47 million $779,096
Feb 19, 2023 $0.00594
-3.69%
$2.16 million $968,649
Feb 18, 2023 $0.00617
+3.40%
$2.24 million $734,811
Feb 17, 2023 $0.00596
+5.23%
$2.17 million $745,009
Feb 16, 2023 $0.00567
-3.35%
$2.06 million $638,440
Feb 15, 2023 $0.00586
+8.40%
$2.13 million $592,224
Feb 14, 2023 $0.00541
-2.73%
$1.96 million $660,457
Feb 13, 2023 $0.00556
-4.85%
$2.02 million $575,097
Feb 12, 2023 $0.00584
+1.53%
$2.12 million $604,709
Feb 11, 2023 $0.00574
+6.28%
$2.09 million $783,637
Feb 10, 2023 $0.0054
+14.90%
$1.96 million $652,833
Feb 9, 2023 $0.00473
-3.60%
$1.72 million $681,769
Feb 8, 2023 $0.0049
-27.10%
$1.78 million $575,505
Feb 7, 2023 $0.00672
+33.79%
$2.44 million $1.18 million
Feb 6, 2023 $0.00502
-3.03%
$1.82 million $917,323
Feb 5, 2023 $0.00516
+5.61%
$1.87 million $1.48 million
Feb 4, 2023 $0.00489
+50.60%
$1.77 million $2.41 million
Feb 3, 2023 $0.00324
-1.33%
$1.18 million $837,022
Feb 2, 2023 $0.00329
+8.33%
$1.19 million $918,951
Feb 1, 2023 $0.00304
+4.20%
$1.1 million $584,509
Jan 31, 2023 $0.00291
-5.07%
$1.06 million $673,341