VisionGame Historical Data

VISION Page 22
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $0.00307
-8.73%
$1.11 million $452,912
Jan 29, 2023 $0.00336
+8.04%
$1.22 million $569,072
Jan 28, 2023 $0.00311
+5.21%
$1.13 million $598,483
Jan 27, 2023 $0.00295
+2.03%
$1.07 million $733,081
Jan 26, 2023 $0.00289
+5.10%
$1.05 million $596,429
Jan 25, 2023 $0.00275
+7.54%
$998,679 $764,635
Jan 24, 2023 $0.00256
-4.74%
$927,947 $758,139
Jan 23, 2023 $0.00268
+12.17%
$974,125 $480,745
Jan 22, 2023 $0.00239
-1.95%
$869,250 $610,937
Jan 21, 2023 $0.00244
+4.03%
$886,646 $689,054
Jan 20, 2023 $0.00235
+2.12%
$852,187 $606,869
Jan 19, 2023 $0.00231
-7.49%
$838,833 $642,238
Jan 18, 2023 $0.00252
-7.20%
$915,767 $124,101
Jan 17, 2023 $0.00272
+9.71%
$987,521 $979,824
Jan 16, 2023 $0.00248
+4.60%
$900,177 $1.47 million
Jan 15, 2023 $0.00237
+6.49%
$860,988 $560,867
Jan 14, 2023 $0.00223
+0.07%
$808,460 $1.19 million
Jan 13, 2023 $0.00222
+9.83%
$807,177 $1.29 million
Jan 12, 2023 $0.00202
-3.07%
$734,849 $595,445
Jan 11, 2023 $0.00209
-3.76%
$757,952 $1.26 million
Jan 10, 2023 $0.00217
-5.22%
$788,082 $680,369
Jan 9, 2023 $0.00229
-12.60%
$831,209 $1.49 million
Jan 8, 2023 $0.00262
+20.63%
$951,799 $375,860
Jan 7, 2023 $0.00218
-0.91%
$790,966 $593,033
Jan 6, 2023 $0.0022
+1.81%
$798,112 $1.23 million
Jan 5, 2023 $0.00216
-1.26%
$783,727 $605,807
Jan 4, 2023 $0.00219
-5.33%
$793,988 $1.12 million
Jan 3, 2023 $0.00231
-0.65%
$838,648 $1.02 million
Jan 2, 2023 $0.00233
+5.17%
$844,572 $1.26 million
Jan 1, 2023 $0.00221
-2.26%
$803,225 $1.26 million
Dec 31, 2022 $0.00226
+2.14%
$821,649 $1.46 million
Dec 30, 2022 $0.00221
+0.57%
$804,331 $1.28 million
Dec 29, 2022 $0.0022
+2.90%
$799,816 $1.27 million
Dec 28, 2022 $0.00214
-7.44%
$777,797 $1.24 million
Dec 27, 2022 $0.00231
-1.22%
$840,528 $1.22 million
Dec 26, 2022 $0.00234
-2.66%
$851,008 $1.26 million
Dec 25, 2022 $0.00241
-1.16%
$874,195 $1.27 million
Dec 24, 2022 $0.00244
-1.89%
$884,639 $1.18 million
Dec 23, 2022 $0.00248
+0.29%
$901,743 $1.01 million
Dec 22, 2022 $0.00248
-5.68%
$899,110 $1.03 million
Dec 21, 2022 $0.00263
-1.64%
$953,317 $1.27 million
Dec 20, 2022 $0.00267
+7.14%
$969,283 $1.03 million
Dec 19, 2022 $0.00249
-4.73%
$904,655 $1.24 million
Dec 18, 2022 $0.00262
+1.96%
$949,766 $1.26 million
Dec 17, 2022 $0.00256
+1.25%
$931,319 $1.22 million
Dec 16, 2022 $0.00253
-11.93%
$920,293 $1.53 million
Dec 15, 2022 $0.00288
+11.34%
$1.04 million $1.91 million
Dec 14, 2022 $0.00258
-19.16%
$938,177 $714,011
Dec 13, 2022 $0.0032
+11.35%
$1.16 million $1.06 million
Dec 12, 2022 $0.00287
+12.77%
$1.04 million $1.74 million