VisionGame Historical Data

VISION Page 22
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.00307
-8.73%
$ 1.11 million $ 452,912
Jan 29, 2023 $ 0.00336
+8.04%
$ 1.22 million $ 569,072
Jan 28, 2023 $ 0.00311
+5.21%
$ 1.13 million $ 598,483
Jan 27, 2023 $ 0.00295
+2.03%
$ 1.07 million $ 733,081
Jan 26, 2023 $ 0.00289
+5.10%
$ 1.05 million $ 596,429
Jan 25, 2023 $ 0.00275
+7.54%
$ 998,679 $ 764,635
Jan 24, 2023 $ 0.00256
-4.74%
$ 927,947 $ 758,139
Jan 23, 2023 $ 0.00268
+12.17%
$ 974,125 $ 480,745
Jan 22, 2023 $ 0.00239
-1.95%
$ 869,250 $ 610,937
Jan 21, 2023 $ 0.00244
+4.03%
$ 886,646 $ 689,054
Jan 20, 2023 $ 0.00235
+2.12%
$ 852,187 $ 606,869
Jan 19, 2023 $ 0.00231
-7.49%
$ 838,833 $ 642,238
Jan 18, 2023 $ 0.00252
-7.20%
$ 915,767 $ 124,101
Jan 17, 2023 $ 0.00272
+9.71%
$ 987,521 $ 979,824
Jan 16, 2023 $ 0.00248
+4.60%
$ 900,177 $ 1.47 million
Jan 15, 2023 $ 0.00237
+6.49%
$ 860,988 $ 560,867
Jan 14, 2023 $ 0.00223
+0.07%
$ 808,460 $ 1.19 million
Jan 13, 2023 $ 0.00222
+9.83%
$ 807,177 $ 1.29 million
Jan 12, 2023 $ 0.00202
-3.07%
$ 734,849 $ 595,445
Jan 11, 2023 $ 0.00209
-3.76%
$ 757,952 $ 1.26 million
Jan 10, 2023 $ 0.00217
-5.22%
$ 788,082 $ 680,369
Jan 9, 2023 $ 0.00229
-12.60%
$ 831,209 $ 1.49 million
Jan 8, 2023 $ 0.00262
+20.63%
$ 951,799 $ 375,860
Jan 7, 2023 $ 0.00218
-0.91%
$ 790,966 $ 593,033
Jan 6, 2023 $ 0.0022
+1.81%
$ 798,112 $ 1.23 million
Jan 5, 2023 $ 0.00216
-1.26%
$ 783,727 $ 605,807
Jan 4, 2023 $ 0.00219
-5.33%
$ 793,988 $ 1.12 million
Jan 3, 2023 $ 0.00231
-0.65%
$ 838,648 $ 1.02 million
Jan 2, 2023 $ 0.00233
+5.17%
$ 844,572 $ 1.26 million
Jan 1, 2023 $ 0.00221
-2.26%
$ 803,225 $ 1.26 million
Dec 31, 2022 $ 0.00226
+2.14%
$ 821,649 $ 1.46 million
Dec 30, 2022 $ 0.00221
+0.57%
$ 804,331 $ 1.28 million
Dec 29, 2022 $ 0.0022
+2.90%
$ 799,816 $ 1.27 million
Dec 28, 2022 $ 0.00214
-7.44%
$ 777,797 $ 1.24 million
Dec 27, 2022 $ 0.00231
-1.22%
$ 840,528 $ 1.22 million
Dec 26, 2022 $ 0.00234
-2.66%
$ 851,008 $ 1.26 million
Dec 25, 2022 $ 0.00241
-1.16%
$ 874,195 $ 1.27 million
Dec 24, 2022 $ 0.00244
-1.89%
$ 884,639 $ 1.18 million
Dec 23, 2022 $ 0.00248
+0.29%
$ 901,743 $ 1.01 million
Dec 22, 2022 $ 0.00248
-5.68%
$ 899,110 $ 1.03 million
Dec 21, 2022 $ 0.00263
-1.64%
$ 953,317 $ 1.27 million
Dec 20, 2022 $ 0.00267
+7.14%
$ 969,283 $ 1.03 million
Dec 19, 2022 $ 0.00249
-4.73%
$ 904,655 $ 1.24 million
Dec 18, 2022 $ 0.00262
+1.96%
$ 949,766 $ 1.26 million
Dec 17, 2022 $ 0.00256
+1.25%
$ 931,319 $ 1.22 million
Dec 16, 2022 $ 0.00253
-11.93%
$ 920,293 $ 1.53 million
Dec 15, 2022 $ 0.00288
+11.34%
$ 1.04 million $ 1.91 million
Dec 14, 2022 $ 0.00258
-19.16%
$ 938,177 $ 714,011
Dec 13, 2022 $ 0.0032
+11.35%
$ 1.16 million $ 1.06 million
Dec 12, 2022 $ 0.00287
+12.77%
$ 1.04 million $ 1.74 million