VisionGame Historical Data

VISION Page 23
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.00254
+13.92%
$ 924,223 $ 743,676
Dec 10, 2022 $ 0.00223
-6.31%
$ 811,430 $ 567,009
Dec 9, 2022 $ 0.00238
-0.80%
$ 866,031 $ 622,625
Dec 8, 2022 $ 0.0024
+1.03%
$ 872,817 $ 639,726
Dec 7, 2022 $ 0.00238
-2.36%
$ 863,424 $ 461,651
Dec 6, 2022 $ 0.00243
+4.48%
$ 884,162 $ 468,787
Dec 5, 2022 $ 0.00233
-8.70%
$ 845,487 $ 509,710
Dec 4, 2022 $ 0.00255
-4.55%
$ 926,058 $ 680,259
Dec 3, 2022 $ 0.00267
+20.40%
$ 970,268 $ 883,717
Dec 2, 2022 $ 0.00222
+0.56%
$ 805,634 $ 408,993
Dec 1, 2022 $ 0.00221
-10.33%
$ 801,133 $ 522,712
Nov 30, 2022 $ 0.00246
+15.04%
$ 892,925 $ 712,303
Nov 29, 2022 $ 0.00214
-2.98%
$ 775,989 $ 226,264
Nov 28, 2022 $ 0.0022
-0.86%
$ 798,028 $ 177,218
Nov 27, 2022 $ 0.00221
-9.62%
$ 803,989 $ 186,307
Nov 26, 2022 $ 0.00245
+12.32%
$ 888,399 $ 275,026
Nov 25, 2022 $ 0.00218
+4.23%
$ 792,330 $ 252,911
Nov 24, 2022 $ 0.0021
-4.65%
$ 761,137 $ 195,633
Nov 23, 2022 $ 0.0022
+0.34%
$ 797,612 $ 267,693
Nov 22, 2022 $ 0.00219
+5.55%
$ 794,990 $ 196,081
Nov 21, 2022 $ 0.00207
-9.64%
$ 752,173 $ 238,679
Nov 20, 2022 $ 0.0023
-7.91%
$ 832,726 $ 231,395
Nov 19, 2022 $ 0.00249
+2.86%
$ 906,165 $ 230,022
Nov 18, 2022 $ 0.00242
-12.80%
$ 877,930 $ 253,205
Nov 17, 2022 $ 0.00278
+34.98%
$ 1.01 million $ 392,442
Nov 16, 2022 $ 0.00206
+1.33%
$ 746,623 $ 153,187
Nov 15, 2022 $ 0.00203
+1.88%
$ 737,124 $ 245,863
Nov 14, 2022 $ 0.00199
-7.66%
$ 722,478 $ 275,676
Nov 13, 2022 $ 0.00216
-25.30%
$ 782,486 $ 1.02 million
Nov 12, 2022 $ 0.00288
+54.96%
$ 1.04 million $ 747,399
Nov 11, 2022 $ 0.00185
-13.14%
$ 670,849 $ 227,835
Nov 10, 2022 $ 0.00213
+19.53%
$ 771,592 $ 285,381
Nov 9, 2022 $ 0.00178
-32.59%
$ 644,364 $ 271,661
Nov 8, 2022 $ 0.00265
-17.07%
$ 955,717 $ 204,363
Nov 7, 2022 $ 0.00319
-5.44%
$ 1.15 million $ 198,671
Nov 6, 2022 $ 0.00337
-4.69%
$ 1.21 million $ 158,967
Nov 5, 2022 $ 0.00354
+8.10%
$ 1.27 million $ 133,067
Nov 4, 2022 $ 0.00328
-3.73%
$ 1.18 million $ 226,509
Nov 3, 2022 $ 0.00343
+10.68%
$ 1.23 million $ 793,543
Nov 2, 2022 $ 0.0031
-3.26%
$ 1.12 million $ 317,729
Nov 1, 2022 $ 0.00321
+5.35%
$ 1.15 million $ 310,707
Oct 31, 2022 $ 0.00304
-1.64%
$ 1.09 million $ 154,484
Oct 30, 2022 $ 0.00308
-0.42%
$ 1.1 million $ 125,815
Oct 29, 2022 $ 0.00309
+0.29%
$ 1.11 million $ 161,888
Oct 28, 2022 $ 0.00308
-0.11%
$ 1.1 million $ 139,396
Oct 27, 2022 $ 0.00308
-3.97%
$ 1.11 million $ 182,729
Oct 26, 2022 $ 0.00321
-0.54%
$ 1.15 million $ 241,971
Oct 25, 2022 $ 0.00322
+0.96%
$ 1.15 million $ 168,789
Oct 24, 2022 $ 0.00319
+0.75%
$ 1.14 million $ 162,948
Oct 23, 2022 $ 0.00316
-1.05%
$ 1.13 million $ 114,364