VisionGame Historical Data

VISION Page 23
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $0.00254
+13.92%
$924,223 $743,676
Dec 10, 2022 $0.00223
-6.31%
$811,430 $567,009
Dec 9, 2022 $0.00238
-0.80%
$866,031 $622,625
Dec 8, 2022 $0.0024
+1.03%
$872,817 $639,726
Dec 7, 2022 $0.00238
-2.36%
$863,424 $461,651
Dec 6, 2022 $0.00243
+4.48%
$884,162 $468,787
Dec 5, 2022 $0.00233
-8.70%
$845,487 $509,710
Dec 4, 2022 $0.00255
-4.55%
$926,058 $680,259
Dec 3, 2022 $0.00267
+20.40%
$970,268 $883,717
Dec 2, 2022 $0.00222
+0.56%
$805,634 $408,993
Dec 1, 2022 $0.00221
-10.33%
$801,133 $522,712
Nov 30, 2022 $0.00246
+15.04%
$892,925 $712,303
Nov 29, 2022 $0.00214
-2.98%
$775,989 $226,264
Nov 28, 2022 $0.0022
-0.86%
$798,028 $177,218
Nov 27, 2022 $0.00221
-9.62%
$803,989 $186,307
Nov 26, 2022 $0.00245
+12.32%
$888,399 $275,026
Nov 25, 2022 $0.00218
+4.23%
$792,330 $252,911
Nov 24, 2022 $0.0021
-4.65%
$761,137 $195,633
Nov 23, 2022 $0.0022
+0.34%
$797,612 $267,693
Nov 22, 2022 $0.00219
+5.55%
$794,990 $196,081
Nov 21, 2022 $0.00207
-9.64%
$752,173 $238,679
Nov 20, 2022 $0.0023
-7.91%
$832,726 $231,395
Nov 19, 2022 $0.00249
+2.86%
$906,165 $230,022
Nov 18, 2022 $0.00242
-12.80%
$877,930 $253,205
Nov 17, 2022 $0.00278
+34.98%
$1.01 million $392,442
Nov 16, 2022 $0.00206
+1.33%
$746,623 $153,187
Nov 15, 2022 $0.00203
+1.88%
$737,124 $245,863
Nov 14, 2022 $0.00199
-7.66%
$722,478 $275,676
Nov 13, 2022 $0.00216
-25.30%
$782,486 $1.02 million
Nov 12, 2022 $0.00288
+54.96%
$1.04 million $747,399
Nov 11, 2022 $0.00185
-13.14%
$670,849 $227,835
Nov 10, 2022 $0.00213
+19.53%
$771,592 $285,381
Nov 9, 2022 $0.00178
-32.59%
$644,364 $271,661
Nov 8, 2022 $0.00265
-17.07%
$955,717 $204,363
Nov 7, 2022 $0.00319
-5.44%
$1.15 million $198,671
Nov 6, 2022 $0.00337
-4.69%
$1.21 million $158,967
Nov 5, 2022 $0.00354
+8.10%
$1.27 million $133,067
Nov 4, 2022 $0.00328
-3.73%
$1.18 million $226,509
Nov 3, 2022 $0.00343
+10.68%
$1.23 million $793,543
Nov 2, 2022 $0.0031
-3.26%
$1.12 million $317,729
Nov 1, 2022 $0.00321
+5.35%
$1.15 million $310,707
Oct 31, 2022 $0.00304
-1.64%
$1.09 million $154,484
Oct 30, 2022 $0.00308
-0.42%
$1.1 million $125,815
Oct 29, 2022 $0.00309
+0.29%
$1.11 million $161,888
Oct 28, 2022 $0.00308
-0.11%
$1.1 million $139,396
Oct 27, 2022 $0.00308
-3.97%
$1.11 million $182,729
Oct 26, 2022 $0.00321
-0.54%
$1.15 million $241,971
Oct 25, 2022 $0.00322
+0.96%
$1.15 million $168,789
Oct 24, 2022 $0.00319
+0.75%
$1.14 million $162,948
Oct 23, 2022 $0.00316
-1.05%
$1.13 million $114,364