VisionGame Historical Data

VISION Page 24
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.0032
-2.52%
$ 1.15 million $ 196,111
Oct 21, 2022 $ 0.00328
+7.05%
$ 1.18 million $ 328,804
Oct 20, 2022 $ 0.00306
-2.55%
$ 1.1 million $ 171,675
Oct 19, 2022 $ 0.00314
-1.81%
$ 1.13 million $ 163,808
Oct 18, 2022 $ 0.0032
-5.38%
$ 1.15 million $ 166,030
Oct 17, 2022 $ 0.00336
+2.91%
$ 1.2 million $ 229,450
Oct 16, 2022 $ 0.00327
-2.85%
$ 1.17 million $ 242,589
Oct 15, 2022 $ 0.00337
-23.95%
$ 1.21 million $ 485,632
Oct 14, 2022 $ 0.00444
+38.92%
$ 1.59 million $ 1.24 million
Oct 13, 2022 $ 0.00319
-0.63%
$ 1.14 million $ 233,288
Oct 12, 2022 $ 0.00322
-2.99%
$ 1.15 million $ 588,885
Oct 11, 2022 $ 0.00332
-11.06%
$ 1.19 million $ 373,654
Oct 10, 2022 $ 0.00373
-0.55%
$ 1.33 million $ 673,477
Oct 9, 2022 $ 0.00375
-17.47%
$ 1.34 million $ 963,088
Oct 8, 2022 $ 0.00455
+51.28%
$ 1.62 million $ 3.3 million
Oct 7, 2022 $ 0.003
-6.92%
$ 1.07 million $ 245,134
Oct 6, 2022 $ 0.00322
+4.08%
$ 1.14 million $ 133,963
Oct 5, 2022 $ 0.0031
-1.66%
$ 1.1 million $ 161,281
Oct 4, 2022 $ 0.00315
-2.39%
$ 1.12 million $ 201,193
Oct 3, 2022 $ 0.00323
-1.44%
$ 1.15 million $ 214,793
Oct 2, 2022 $ 0.00328
+4.19%
$ 1.17 million $ 348,191
Oct 1, 2022 $ 0.00315
-1.22%
$ 1.12 million $ 162,400
Sep 30, 2022 $ 0.00319
-9.57%
$ 1.13 million $ 231,043
Sep 29, 2022 $ 0.00354
-2.67%
$ 1.26 million $ 186,326
Sep 28, 2022 $ 0.00364
-6.10%
$ 1.29 million $ 178,964
Sep 27, 2022 $ 0.00389
-4.67%
$ 1.38 million $ 161,056
Sep 26, 2022 $ 0.00417
+7.42%
$ 1.48 million $ 167,733
Sep 25, 2022 $ 0.00386
-1.77%
$ 1.37 million $ 135,206
Sep 24, 2022 $ 0.00391
-2.83%
$ 1.39 million $ 165,076
Sep 23, 2022 $ 0.00404
-1.11%
$ 1.43 million $ 144,984
Sep 22, 2022 $ 0.00408
+4.29%
$ 1.38 million $ 143,034
Sep 21, 2022 $ 0.0039
-4.13%
$ -- $ 156,721
Sep 20, 2022 $ 0.00406
-7.07%
$ 1.38 million $ 165,581
Sep 19, 2022 $ 0.00437
-2.63%
$ 1.48 million $ 179,468
Sep 18, 2022 $ 0.00447
-3.23%
$ 1.52 million $ 229,260
Sep 17, 2022 $ 0.00464
+5.25%
$ 1.57 million $ 193,546
Sep 16, 2022 $ 0.00441
-1.53%
$ 1.5 million $ 168,955
Sep 15, 2022 $ 0.00448
-10.25%
$ 1.52 million $ 190,037
Sep 14, 2022 $ 0.005
+1.46%
$ 1.7 million $ 250,994
Sep 13, 2022 $ 0.00492
-2.08%
$ 1.67 million $ 185,458
Sep 12, 2022 $ 0.00504
-5.21%
$ 1.71 million $ 239,049
Sep 11, 2022 $ 0.00533
+2.07%
$ 1.81 million $ 333,973
Sep 10, 2022 $ 0.00522
-15.52%
$ 1.77 million $ 561,651
Sep 9, 2022 $ 0.00618
+28.65%
$ 2.1 million $ 1.29 million
Sep 8, 2022 $ 0.0048
-1.93%
$ 1.63 million $ 203,304
Sep 7, 2022 $ 0.00489
+8.53%
$ 1.66 million $ 384,864
Sep 6, 2022 $ 0.00448
-12.23%
$ 1.52 million $ 324,200
Sep 5, 2022 $ 0.00511
+15.25%
$ 1.73 million $ 517,563
Sep 4, 2022 $ 0.00444
+1.32%
$ 1.51 million $ 231,084
Sep 3, 2022 $ 0.00435
-4.14%
$ 1.47 million $ 201,563