VisionGame Historical Data

VISION Page 24
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $0.0032
-2.52%
$1.15 million $196,111
Oct 21, 2022 $0.00328
+7.05%
$1.18 million $328,804
Oct 20, 2022 $0.00306
-2.55%
$1.1 million $171,675
Oct 19, 2022 $0.00314
-1.81%
$1.13 million $163,808
Oct 18, 2022 $0.0032
-5.38%
$1.15 million $166,030
Oct 17, 2022 $0.00336
+2.91%
$1.2 million $229,450
Oct 16, 2022 $0.00327
-2.85%
$1.17 million $242,589
Oct 15, 2022 $0.00337
-23.95%
$1.21 million $485,632
Oct 14, 2022 $0.00444
+38.92%
$1.59 million $1.24 million
Oct 13, 2022 $0.00319
-0.63%
$1.14 million $233,288
Oct 12, 2022 $0.00322
-2.99%
$1.15 million $588,885
Oct 11, 2022 $0.00332
-11.06%
$1.19 million $373,654
Oct 10, 2022 $0.00373
-0.55%
$1.33 million $673,477
Oct 9, 2022 $0.00375
-17.47%
$1.34 million $963,088
Oct 8, 2022 $0.00455
+51.28%
$1.62 million $3.3 million
Oct 7, 2022 $0.003
-6.92%
$1.07 million $245,134
Oct 6, 2022 $0.00322
+4.08%
$1.14 million $133,963
Oct 5, 2022 $0.0031
-1.66%
$1.1 million $161,281
Oct 4, 2022 $0.00315
-2.39%
$1.12 million $201,193
Oct 3, 2022 $0.00323
-1.44%
$1.15 million $214,793
Oct 2, 2022 $0.00328
+4.19%
$1.17 million $348,191
Oct 1, 2022 $0.00315
-1.22%
$1.12 million $162,400
Sep 30, 2022 $0.00319
-9.57%
$1.13 million $231,043
Sep 29, 2022 $0.00354
-2.67%
$1.26 million $186,326
Sep 28, 2022 $0.00364
-6.10%
$1.29 million $178,964
Sep 27, 2022 $0.00389
-4.67%
$1.38 million $161,056
Sep 26, 2022 $0.00417
+7.42%
$1.48 million $167,733
Sep 25, 2022 $0.00386
-1.77%
$1.37 million $135,206
Sep 24, 2022 $0.00391
-2.83%
$1.39 million $165,076
Sep 23, 2022 $0.00404
-1.11%
$1.43 million $144,984
Sep 22, 2022 $0.00408
+4.29%
$1.38 million $143,034
Sep 21, 2022 $0.0039
-4.13%
$-- $156,721
Sep 20, 2022 $0.00406
-7.07%
$1.38 million $165,581
Sep 19, 2022 $0.00437
-2.63%
$1.48 million $179,468
Sep 18, 2022 $0.00447
-3.23%
$1.52 million $229,260
Sep 17, 2022 $0.00464
+5.25%
$1.57 million $193,546
Sep 16, 2022 $0.00441
-1.53%
$1.5 million $168,955
Sep 15, 2022 $0.00448
-10.25%
$1.52 million $190,037
Sep 14, 2022 $0.005
+1.46%
$1.7 million $250,994
Sep 13, 2022 $0.00492
-2.08%
$1.67 million $185,458
Sep 12, 2022 $0.00504
-5.21%
$1.71 million $239,049
Sep 11, 2022 $0.00533
+2.07%
$1.81 million $333,973
Sep 10, 2022 $0.00522
-15.52%
$1.77 million $561,651
Sep 9, 2022 $0.00618
+28.65%
$2.1 million $1.29 million
Sep 8, 2022 $0.0048
-1.93%
$1.63 million $203,304
Sep 7, 2022 $0.00489
+8.53%
$1.66 million $384,864
Sep 6, 2022 $0.00448
-12.23%
$1.52 million $324,200
Sep 5, 2022 $0.00511
+15.25%
$1.73 million $517,563
Sep 4, 2022 $0.00444
+1.32%
$1.51 million $231,084
Sep 3, 2022 $0.00435
-4.14%
$1.47 million $201,563