Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ruff Historical Data

RUFF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2024 $0.00029
+0.04%
$272,938 $25,548
May 3, 2024 $0.000289
-0.12%
$272,228 $16,475
May 2, 2024 $0.00029
+1.39%
$272,778 $13,986
May 1, 2024 $0.000286
-0.33%
$269,415 $14,796
Apr 30, 2024 $0.000288
+0.09%
$270,621 $8,910
Apr 29, 2024 $0.000288
-0.03%
$270,451 $7,675
Apr 28, 2024 $0.000288
-0.22%
$270,802 $19,069
Apr 27, 2024 $0.000289
-1.71%
$271,645 $11,675
Apr 26, 2024 $0.000294
+0.89%
$276,195 $23,798
Apr 25, 2024 $0.000291
-1.81%
$273,312 $11,890
Apr 24, 2024 $0.000296
-1.87%
$278,431 $28,947
Apr 23, 2024 $0.000302
+0.23%
$284,261 $33,937
Apr 22, 2024 $0.000302
-0.26%
$283,691 $34,562
Apr 21, 2024 $0.000302
+0.23%
$284,218 $25,684
Apr 20, 2024 $0.000302
+2.10%
$284,223 $10,278
Apr 19, 2024 $0.000296
+1.38%
$278,508 $21,441
Apr 18, 2024 $0.000292
+0.82%
$274,717 $879
Apr 17, 2024 $0.00029
-3.35%
$272,494 $6,055
Apr 16, 2024 $0.0003
+1.52%
$281,859 $4,011
Apr 15, 2024 $0.000295
+0.23%
$277,583 $8,841
Apr 14, 2024 $0.000294
-6.08%
$276,974 $2,186
Apr 13, 2024 $0.000314
-8.20%
$294,965 $7,096
Apr 12, 2024 $0.000343
-2.29%
$322,501 $7,934
Apr 11, 2024 $0.000351
-0.02%
$330,054 $8,499
Apr 10, 2024 $0.000351
+2.05%
$330,340 $5,324
Apr 9, 2024 $0.000344
-2.84%
$323,716 $8,823
Apr 8, 2024 $0.000354
-6.99%
$333,198 $2,098
Apr 7, 2024 $0.000371
+4.90%
$348,939 $146
Apr 6, 2024 $0.000354
+6.66%
$332,659 $7,727
Apr 5, 2024 $0.000332
-4.93%
$311,918 $9,652
Apr 4, 2024 $0.000349
+3.22%
$328,107 $2,685
Apr 3, 2024 $0.000339
+5.24%
$318,496 $6,412
Apr 2, 2024 $0.000321
-2.69%
$302,192 $8,561
Apr 1, 2024 $0.000331
-1.30%
$311,127 $8,081
Mar 31, 2024 $0.000335
-1.36%
$315,198 $11,908
Mar 30, 2024 $0.00034
-7.45%
$319,421 $631
Mar 29, 2024 $0.000358
+7.35%
$336,710 $12,359
Mar 28, 2024 $0.000334
-10.09%
$313,766 $38,514
Mar 27, 2024 $0.000371
-0.78%
$348,950 $46,679
Mar 26, 2024 $0.000375
-3.63%
$352,297 $42,503
Mar 25, 2024 $0.000389
+0.42%
$365,385 $45,082
Mar 24, 2024 $0.000387
+6.71%
$364,274 $34,354
Mar 23, 2024 $0.000363
+5.83%
$341,024 $41,574
Mar 22, 2024 $0.000342
+3.09%
$321,950 $40,434
Mar 21, 2024 $0.000329
-0.27%
$309,886 $43,661
Mar 20, 2024 $0.00033
+0.69%
$309,974 $31,504
Mar 19, 2024 $0.000328
-6.11%
$308,933 $30,167
Mar 18, 2024 $0.00035
-0.25%
$329,596 $35,444
Mar 17, 2024 $0.000352
+2.67%
$330,974 $31,300
Mar 16, 2024 $0.000343
-3.06%
$322,721 $49,131