Coinranking
Ruff Historical Data
RUFF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 23, 2024 | $0.000294 | +2.94% | ||
| Jun 22, 2024 | $0.000286 | -1.36% | ||
| Jun 21, 2024 | $0.000287 | -5.25% | ||
| Jun 20, 2024 | $0.000302 | +0.09% | ||
| Jun 19, 2024 | $0.000302 | +4.48% | ||
| Jun 18, 2024 | $0.000289 | -8.29% | ||
| Jun 17, 2024 | $0.000315 | +0.72% | ||
| Jun 16, 2024 | $0.000312 | -7.82% | ||
| Jun 15, 2024 | $0.000339 | +9.63% | ||
| Jun 14, 2024 | $0.000309 | -4.37% | ||
| Jun 13, 2024 | $0.000323 | -7.94% | ||
| Jun 12, 2024 | $0.000351 | +3.85% | ||
| Jun 11, 2024 | $0.000338 | +8.00% | ||
| Jun 10, 2024 | $0.000313 | +2.50% | ||
| Jun 9, 2024 | $0.000305 | +0.12% | ||
| Jun 8, 2024 | $0.000305 | -0.95% | ||
| Jun 7, 2024 | $0.000308 | -2.32% | ||
| Jun 6, 2024 | $0.000315 | -1.26% | ||
| Jun 5, 2024 | $0.000319 | -6.46% | ||
| Jun 4, 2024 | $0.000341 | -4.16% | ||
| Jun 3, 2024 | $0.000356 | -0.37% | ||
| Jun 2, 2024 | $0.000357 | +1.06% | ||
| Jun 1, 2024 | $0.000354 | +7.35% | ||
| May 31, 2024 | $0.000329 | +3.20% | ||
| May 30, 2024 | $0.000319 | -1.03% | ||
| May 29, 2024 | $0.000322 | +0.71% | ||
| May 28, 2024 | $0.000319 | -4.23% | ||
| May 27, 2024 | $0.000334 | -0.31% | ||
| May 26, 2024 | $0.000334 | +1.12% | ||
| May 25, 2024 | $0.00033 | -2.55% | ||
| May 24, 2024 | $0.000339 | -2.03% | ||
| May 23, 2024 | $0.000346 | -0.86% | ||
| May 22, 2024 | $0.000348 | +4.41% | ||
| May 21, 2024 | $0.000334 | +0.19% | ||
| May 20, 2024 | $0.000326 | +10.90% | ||
| May 19, 2024 | $0.000294 | +0.83% | ||
| May 18, 2024 | $0.000291 | +0.27% | ||
| May 17, 2024 | $0.00029 | +2.98% | ||
| May 16, 2024 | $0.000282 | -7.30% | ||
| May 15, 2024 | $0.000305 | -14.82% | ||
| May 14, 2024 | $0.000358 | +25.25% | ||
| May 13, 2024 | $0.000282 | -18.50% | ||
| May 12, 2024 | $0.000347 | -0.49% | ||
| May 11, 2024 | $0.000348 | +0.04% | ||
| May 10, 2024 | $0.000348 | +0.06% | ||
| May 9, 2024 | $0.000347 | +3.34% | ||
| May 8, 2024 | $0.000337 | +0.29% | ||
| May 7, 2024 | $0.000335 | -1.23% | ||
| May 6, 2024 | $0.000339 | +1.70% | ||
| May 5, 2024 | $0.00034 | +16.95% | ||