Ruff Historical Data

RUFF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.000294
+2.94%
$ 276,784 $ 6,470
Jun 22, 2024 $ 0.000286
-1.36%
$ 268,889 $ 11
Jun 21, 2024 $ 0.000287
-5.25%
$ 269,735 $ 78
Jun 20, 2024 $ 0.000302
+0.09%
$ 284,001 $ 432
Jun 19, 2024 $ 0.000302
+4.48%
$ 283,724 $ 333
Jun 18, 2024 $ 0.000289
-8.29%
$ 271,565 $ 808
Jun 17, 2024 $ 0.000315
+0.72%
$ 296,111 $ 802
Jun 16, 2024 $ 0.000312
-7.82%
$ 293,633 $ 1,637
Jun 15, 2024 $ 0.000339
+9.63%
$ 318,533 $ 1,316
Jun 14, 2024 $ 0.000309
-4.37%
$ 290,559 $ 440
Jun 13, 2024 $ 0.000323
-7.94%
$ 303,923 $ 11,649
Jun 12, 2024 $ 0.000351
+3.85%
$ 329,914 $ 19,644
Jun 11, 2024 $ 0.000338
+8.00%
$ 317,736 $ 11,974
Jun 10, 2024 $ 0.000313
+2.50%
$ 294,212 $ 8,199
Jun 9, 2024 $ 0.000305
+0.12%
$ 286,834 $ 20,716
Jun 8, 2024 $ 0.000305
-0.95%
$ 286,336 $ 28,624
Jun 7, 2024 $ 0.000308
-2.32%
$ 289,288 $ 25,182
Jun 6, 2024 $ 0.000315
-1.26%
$ 296,166 $ 34,273
Jun 5, 2024 $ 0.000319
-6.46%
$ 300,093 $ 21,868
Jun 4, 2024 $ 0.000341
-4.16%
$ 320,654 $ 12,181
Jun 3, 2024 $ 0.000356
-0.37%
$ 334,632 $ 30,250
Jun 2, 2024 $ 0.000357
+1.06%
$ 335,768 $ 22,431
Jun 1, 2024 $ 0.000354
+7.35%
$ 332,623 $ 15,607
May 31, 2024 $ 0.000329
+3.20%
$ 309,844 $ 3,223
May 30, 2024 $ 0.000319
-1.03%
$ 300,228 $ 3,239
May 29, 2024 $ 0.000322
+0.71%
$ 302,792 $ 10,601
May 28, 2024 $ 0.000319
-4.23%
$ 300,454 $ 11,787
May 27, 2024 $ 0.000334
-0.31%
$ 313,796 $ 17,157
May 26, 2024 $ 0.000334
+1.12%
$ 314,388 $ 33,185
May 25, 2024 $ 0.00033
-2.55%
$ 310,583 $ 29,708
May 24, 2024 $ 0.000339
-2.03%
$ 318,777 $ 16,951
May 23, 2024 $ 0.000346
-0.86%
$ 325,428 $ 3,554
May 22, 2024 $ 0.000348
+4.41%
$ 327,714 $ 12,553
May 21, 2024 $ 0.000334
+0.19%
$ 313,883 $ 300
May 20, 2024 $ 0.000326
+10.90%
$ 306,921 $ 11,529
May 19, 2024 $ 0.000294
+0.83%
$ 276,604 $ 33,473
May 18, 2024 $ 0.000291
+0.27%
$ 274,081 $ 27,657
May 17, 2024 $ 0.00029
+2.98%
$ 273,153 $ 15,457
May 16, 2024 $ 0.000282
-7.30%
$ 265,236 $ 11,244
May 15, 2024 $ 0.000305
-14.82%
$ 286,474 $ 10,261
May 14, 2024 $ 0.000358
+25.25%
$ 336,331 $ 7,122
May 13, 2024 $ 0.000282
-18.50%
$ 265,659 $ 899
May 12, 2024 $ 0.000347
-0.49%
$ 325,965 $ 13,431
May 11, 2024 $ 0.000348
+0.04%
$ 326,918 $ 5,626
May 10, 2024 $ 0.000348
+0.06%
$ 326,922 $ 2,669
May 9, 2024 $ 0.000347
+3.34%
$ 326,735 $ 6,024
May 8, 2024 $ 0.000337
+0.29%
$ 316,540 $ 7,332
May 7, 2024 $ 0.000335
-1.23%
$ 315,016 $ 9,068
May 6, 2024 $ 0.000339
+1.70%
$ 318,926 $ 1,628
May 5, 2024 $ 0.00034
+16.95%
$ 319,488 $ 3,856