Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ruff Historical Data

RUFF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2023 $0.000169
-0.18%
$159,231 $272,484
Jul 8, 2023 $0.00017
-0.42%
$159,754 $110,877
Jul 7, 2023 $0.000171
+0.81%
$160,427 $80,697
Jul 6, 2023 $0.000169
-0.78%
$159,114 $183,428
Jul 5, 2023 $0.000171
+2.72%
$160,584 $104,391
Jul 4, 2023 $0.000166
-5.64%
$156,343 $82,410
Jul 3, 2023 $0.000176
+0.82%
$165,655 $411,591
Jul 2, 2023 $0.000175
+0.32%
$164,308 $93,922
Jul 1, 2023 $0.000173
+0.35%
$163,061 $130,844
Jun 30, 2023 $0.000173
+0.74%
$162,495 $106,538
Jun 29, 2023 $0.000172
+0.95%
$161,515 $56,801
Jun 28, 2023 $0.00017
-1.10%
$159,999 $45,036
Jun 27, 2023 $0.000172
+0.00%
$161,758 $110,319
Jun 26, 2023 $0.000172
-0.08%
$161,745 $147,126
Jun 25, 2023 $0.000172
+1.70%
$161,867 $120,943
Jun 24, 2023 $0.000169
-0.82%
$158,843 $203,473
Jun 23, 2023 $0.00017
+0.32%
$160,170 $123,716
Jun 22, 2023 $0.00017
-0.05%
$159,910 $106,717
Jun 21, 2023 $0.00017
+0.10%
$159,959 $62,801
Jun 20, 2023 $0.00017
+0.78%
$159,775 $82,243
Jun 19, 2023 $0.000169
-0.87%
$158,563 $228,959
Jun 18, 2023 $0.00017
+1.21%
$159,948 $126,381
Jun 17, 2023 $0.000168
+2.97%
$158,037 $146,932
Jun 16, 2023 $0.000163
+3.22%
$153,472 $89,509
Jun 15, 2023 $0.000158
-1.31%
$148,689 $65,988
Jun 14, 2023 $0.00016
+0.07%
$150,672 $136,076
Jun 13, 2023 $0.00016
+0.53%
$150,560 $100,337
Jun 12, 2023 $0.000159
-0.07%
$149,781 $137,448
Jun 11, 2023 $0.000159
+0.06%
$149,888 $138,704
Jun 10, 2023 $0.000159
-1.23%
$149,791 $61,644
Jun 9, 2023 $0.000161
-2.25%
$151,647 $83,663
Jun 8, 2023 $0.000165
+3.57%
$155,146 $36,891
Jun 7, 2023 $0.000159
-0.74%
$149,780 $194,385
Jun 6, 2023 $0.00016
+7.42%
$150,907 $38,133
Jun 5, 2023 $0.000149
-3.54%
$140,489 $43,849
Jun 4, 2023 $0.000155
-1.19%
$145,637 $144,925
Jun 3, 2023 $0.000157
-1.64%
$147,398 $150,731
Jun 2, 2023 $0.000159
+0.95%
$149,839 $136,167
Jun 1, 2023 $0.000158
-37.93%
$148,432 $118,378
May 31, 2023 $0.000255
-12.70%
$240,102 $10,954
May 30, 2023 $0.000291
-8.38%
$273,640 $9,878
May 29, 2023 $0.000317
+1.76%
$298,076 $10,189
May 28, 2023 $0.000312
-1.65%
$293,236 $9,396
May 27, 2023 $0.000317
+2.66%
$298,184 $9,502
May 26, 2023 $0.000309
-0.94%
$290,545 $10,659
May 25, 2023 $0.000313
+99.73%
$294,008 $9,952
May 24, 2023 $0.000157
-3.05%
$147,200 $29,568
May 23, 2023 $0.000161
+4.45%
$151,827 $64,225
May 22, 2023 $0.000155
-1.47%
$145,363 $126,720
May 21, 2023 $0.000157
-3.57%
$147,552 $79,747