Ruff Historical Data

RUFF Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.000163
+4.72%
$ 152,993 $ 108,488
May 19, 2023 $ 0.000155
+1.05%
$ 146,095 $ 56,269
May 18, 2023 $ 0.000154
-2.14%
$ 144,590 $ 73,448
May 17, 2023 $ 0.000157
+1.30%
$ 147,756 $ 65,955
May 16, 2023 $ 0.000155
+2.01%
$ 145,876 $ 91,318
May 15, 2023 $ 0.000152
-4.02%
$ 143,021 $ 77,944
May 14, 2023 $ 0.000158
+1.46%
$ 148,998 $ 138,679
May 13, 2023 $ 0.000156
-2.65%
$ 146,930 $ 97,485
May 12, 2023 $ 0.00016
-1.55%
$ 150,940 $ 99,187
May 11, 2023 $ 0.000163
-2.03%
$ 153,290 $ 54,604
May 10, 2023 $ 0.000166
-47.71%
$ 156,450 $ 60,588
May 9, 2023 $ 0.000318
+0.67%
$ 299,175 $ 17,206
May 8, 2023 $ 0.000316
+78.43%
$ 296,979 $ 14,901
May 7, 2023 $ 0.000177
+4.37%
$ 166,433 $ 73,542
May 6, 2023 $ 0.00017
-2.63%
$ 159,425 $ 56,876
May 5, 2023 $ 0.000174
+2.04%
$ 163,687 $ 97,538
May 4, 2023 $ 0.000171
-4.84%
$ 160,429 $ 33,593
May 3, 2023 $ 0.000179
+2.94%
$ 168,617 $ 127,418
May 2, 2023 $ 0.000174
+5.34%
$ 163,746 $ 153,041
May 1, 2023 $ 0.000165
-2.29%
$ 155,448 $ 95,379
Apr 30, 2023 $ 0.000169
+0.72%
$ 158,995 $ 80,990
Apr 29, 2023 $ 0.000168
+0.61%
$ 157,863 $ 234,098
Apr 28, 2023 $ 0.000167
-3.79%
$ 156,949 $ 173,765
Apr 27, 2023 $ 0.000173
+2.38%
$ 163,128 $ 64,326
Apr 26, 2023 $ 0.000169
-4.22%
$ 159,359 $ 204,572
Apr 25, 2023 $ 0.000177
-2.14%
$ 166,356 $ 179,942
Apr 24, 2023 $ 0.00018
+1.95%
$ 169,692 $ 146,851
Apr 23, 2023 $ 0.000177
+1.29%
$ 166,496 $ 86,735
Apr 22, 2023 $ 0.000175
+0.13%
$ 164,365 $ 205,837
Apr 21, 2023 $ 0.000175
-1.15%
$ 164,132 $ 92,295
Apr 20, 2023 $ 0.000176
+0.22%
$ 165,981 $ 147,593
Apr 19, 2023 $ 0.000176
-3.98%
$ 165,519 $ 163,315
Apr 18, 2023 $ 0.000183
-5.87%
$ 172,388 $ 244,345
Apr 17, 2023 $ 0.000195
+9.38%
$ 183,149 $ 278,761
Apr 16, 2023 $ 0.000178
-4.74%
$ 167,363 $ 165,824
Apr 15, 2023 $ 0.000187
-1.37%
$ 175,674 $ 58,329
Apr 14, 2023 $ 0.000189
-3.04%
$ 178,079 $ 103,607
Apr 13, 2023 $ 0.000195
+7.34%
$ 183,687 $ 66,318
Apr 12, 2023 $ 0.000182
-9.63%
$ 170,796 $ 56,840
Apr 11, 2023 $ 0.000201
+3.62%
$ 188,971 $ 236,931
Apr 10, 2023 $ 0.000194
-5.83%
$ 182,848 $ 129,472
Apr 9, 2023 $ 0.000206
-1.20%
$ 194,134 $ 149,871
Apr 8, 2023 $ 0.000209
-2.08%
$ 196,513 $ 169,251
Apr 7, 2023 $ 0.000213
+7.77%
$ 200,698 $ 147,808
Apr 6, 2023 $ 0.000198
-2.56%
$ 186,278 $ 124,687
Apr 5, 2023 $ 0.000203
+4.90%
$ 191,192 $ 162,975
Apr 4, 2023 $ 0.000194
-3.29%
$ 182,278 $ 167,351
Apr 3, 2023 $ 0.000201
-9.22%
$ 188,580 $ 154,010
Apr 2, 2023 $ 0.000221
-1.42%
$ 207,682 $ 114,911
Apr 1, 2023 $ 0.000224
-1.27%
$ 210,662 $ 194,538