Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ruff Historical Data

RUFF Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2023 $0.000163
+4.72%
$152,993 $108,488
May 19, 2023 $0.000155
+1.05%
$146,095 $56,269
May 18, 2023 $0.000154
-2.14%
$144,590 $73,448
May 17, 2023 $0.000157
+1.30%
$147,756 $65,955
May 16, 2023 $0.000155
+2.01%
$145,876 $91,318
May 15, 2023 $0.000152
-4.02%
$143,021 $77,944
May 14, 2023 $0.000158
+1.46%
$148,998 $138,679
May 13, 2023 $0.000156
-2.65%
$146,930 $97,485
May 12, 2023 $0.00016
-1.55%
$150,940 $99,187
May 11, 2023 $0.000163
-2.03%
$153,290 $54,604
May 10, 2023 $0.000166
-47.71%
$156,450 $60,588
May 9, 2023 $0.000318
+0.67%
$299,175 $17,206
May 8, 2023 $0.000316
+78.43%
$296,979 $14,901
May 7, 2023 $0.000177
+4.37%
$166,433 $73,542
May 6, 2023 $0.00017
-2.63%
$159,425 $56,876
May 5, 2023 $0.000174
+2.04%
$163,687 $97,538
May 4, 2023 $0.000171
-4.84%
$160,429 $33,593
May 3, 2023 $0.000179
+2.94%
$168,617 $127,418
May 2, 2023 $0.000174
+5.34%
$163,746 $153,041
May 1, 2023 $0.000165
-2.29%
$155,448 $95,379
Apr 30, 2023 $0.000169
+0.72%
$158,995 $80,990
Apr 29, 2023 $0.000168
+0.61%
$157,863 $234,098
Apr 28, 2023 $0.000167
-3.79%
$156,949 $173,765
Apr 27, 2023 $0.000173
+2.38%
$163,128 $64,326
Apr 26, 2023 $0.000169
-4.22%
$159,359 $204,572
Apr 25, 2023 $0.000177
-2.14%
$166,356 $179,942
Apr 24, 2023 $0.00018
+1.95%
$169,692 $146,851
Apr 23, 2023 $0.000177
+1.29%
$166,496 $86,735
Apr 22, 2023 $0.000175
+0.13%
$164,365 $205,837
Apr 21, 2023 $0.000175
-1.15%
$164,132 $92,295
Apr 20, 2023 $0.000176
+0.22%
$165,981 $147,593
Apr 19, 2023 $0.000176
-3.98%
$165,519 $163,315
Apr 18, 2023 $0.000183
-5.87%
$172,388 $244,345
Apr 17, 2023 $0.000195
+9.38%
$183,149 $278,761
Apr 16, 2023 $0.000178
-4.74%
$167,363 $165,824
Apr 15, 2023 $0.000187
-1.37%
$175,674 $58,329
Apr 14, 2023 $0.000189
-3.04%
$178,079 $103,607
Apr 13, 2023 $0.000195
+7.34%
$183,687 $66,318
Apr 12, 2023 $0.000182
-9.63%
$170,796 $56,840
Apr 11, 2023 $0.000201
+3.62%
$188,971 $236,931
Apr 10, 2023 $0.000194
-5.83%
$182,848 $129,472
Apr 9, 2023 $0.000206
-1.20%
$194,134 $149,871
Apr 8, 2023 $0.000209
-2.08%
$196,513 $169,251
Apr 7, 2023 $0.000213
+7.77%
$200,698 $147,808
Apr 6, 2023 $0.000198
-2.56%
$186,278 $124,687
Apr 5, 2023 $0.000203
+4.90%
$191,192 $162,975
Apr 4, 2023 $0.000194
-3.29%
$182,278 $167,351
Apr 3, 2023 $0.000201
-9.22%
$188,580 $154,010
Apr 2, 2023 $0.000221
-1.42%
$207,682 $114,911
Apr 1, 2023 $0.000224
-1.27%
$210,662 $194,538