Ruff Historical Data

RUFF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.000227
+5.76%
$ 213,465 $ 131,400
Mar 30, 2023 $ 0.000215
+0.87%
$ 201,832 $ 112,219
Mar 29, 2023 $ 0.000213
+8.71%
$ 200,084 $ 221,167
Mar 28, 2023 $ 0.000196
+0.05%
$ 184,052 $ 72,228
Mar 27, 2023 $ 0.000196
+2.70%
$ 183,925 $ 190,241
Mar 26, 2023 $ 0.00019
-2.76%
$ 179,102 $ 186,280
Mar 25, 2023 $ 0.000196
-0.47%
$ 184,174 $ 70,513
Mar 24, 2023 $ 0.000197
+4.47%
$ 185,062 $ 152,120
Mar 23, 2023 $ 0.000188
-2.57%
$ 177,102 $ 103,142
Mar 22, 2023 $ 0.000193
-9.44%
$ 181,736 $ 164,268
Mar 21, 2023 $ 0.000213
-4.33%
$ 200,642 $ 165,481
Mar 20, 2023 $ 0.000223
+0.32%
$ 209,850 $ 119,655
Mar 19, 2023 $ 0.000223
+1.45%
$ 209,496 $ 149,808
Mar 18, 2023 $ 0.00022
+3.00%
$ 206,509 $ 122,116
Mar 17, 2023 $ 0.000213
-0.16%
$ 200,692 $ 70,737
Mar 16, 2023 $ 0.000214
-2.36%
$ 200,929 $ 187,117
Mar 15, 2023 $ 0.000219
-1.36%
$ 205,939 $ 89,051
Mar 14, 2023 $ 0.000222
+0.26%
$ 208,748 $ 144,383
Mar 13, 2023 $ 0.000221
-0.94%
$ 208,307 $ 360,869
Mar 12, 2023 $ 0.000223
-2.73%
$ 210,124 $ 147,427
Mar 11, 2023 $ 0.00023
-2.74%
$ 215,964 $ 106,750
Mar 10, 2023 $ 0.000236
+6.03%
$ 222,162 $ 103,328
Mar 9, 2023 $ 0.000223
-5.80%
$ 209,510 $ 173,970
Mar 8, 2023 $ 0.000237
-4.45%
$ 222,485 $ 58,941
Mar 7, 2023 $ 0.000248
+3.83%
$ 232,834 $ 268,529
Mar 6, 2023 $ 0.000238
-1.18%
$ 224,180 $ 134,619
Mar 5, 2023 $ 0.000241
-0.41%
$ 226,796 $ 74,136
Mar 4, 2023 $ 0.000242
+8.73%
$ 227,729 $ 131,931
Mar 3, 2023 $ 0.000223
-10.82%
$ 209,486 $ 144,397
Mar 2, 2023 $ 0.00025
-3.26%
$ 234,910 $ 287,890
Mar 1, 2023 $ 0.000258
+6.89%
$ 242,356 $ 695,000
Feb 28, 2023 $ 0.000241
-3.09%
$ 226,866 $ 61,662
Feb 27, 2023 $ 0.000249
-13.50%
$ 234,081 $ 94,711
Feb 26, 2023 $ 0.000288
-7.27%
$ 270,678 $ 148,572
Feb 25, 2023 $ 0.00031
-4.54%
$ 291,732 $ 141,659
Feb 24, 2023 $ 0.000325
-0.81%
$ 305,574 $ 133,245
Feb 23, 2023 $ 0.000327
+1.01%
$ 308,007 $ 97,124
Feb 22, 2023 $ 0.000324
-0.55%
$ 304,920 $ 140,345
Feb 21, 2023 $ 0.000326
+1.39%
$ 306,689 $ 109,153
Feb 20, 2023 $ 0.000322
-10.19%
$ 302,562 $ 121,111
Feb 19, 2023 $ 0.000358
-1.83%
$ 336,840 $ 239,591
Feb 18, 2023 $ 0.000365
+15.71%
$ 343,123 $ 182,415
Feb 17, 2023 $ 0.000315
-13.63%
$ 296,449 $ 105,921
Feb 16, 2023 $ 0.000365
+9.22%
$ 343,164 $ 134,752
Feb 15, 2023 $ 0.000334
+0.36%
$ 314,111 $ 124,488
Feb 14, 2023 $ 0.000333
+8.41%
$ 313,013 $ 108,984
Feb 13, 2023 $ 0.000307
-8.27%
$ 288,743 $ 175,545
Feb 12, 2023 $ 0.000335
+1.66%
$ 314,783 $ 141,550
Feb 11, 2023 $ 0.000329
-3.97%
$ 309,557 $ 168,644
Feb 10, 2023 $ 0.000343
-1.53%
$ 322,337 $ 155,876