Coinranking
Ruff Historical Data
RUFF
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2023 | $0.000227 | +5.76% | ||
| Mar 30, 2023 | $0.000215 | +0.87% | ||
| Mar 29, 2023 | $0.000213 | +8.71% | ||
| Mar 28, 2023 | $0.000196 | +0.05% | ||
| Mar 27, 2023 | $0.000196 | +2.70% | ||
| Mar 26, 2023 | $0.00019 | -2.76% | ||
| Mar 25, 2023 | $0.000196 | -0.47% | ||
| Mar 24, 2023 | $0.000197 | +4.47% | ||
| Mar 23, 2023 | $0.000188 | -2.57% | ||
| Mar 22, 2023 | $0.000193 | -9.44% | ||
| Mar 21, 2023 | $0.000213 | -4.33% | ||
| Mar 20, 2023 | $0.000223 | +0.32% | ||
| Mar 19, 2023 | $0.000223 | +1.45% | ||
| Mar 18, 2023 | $0.00022 | +3.00% | ||
| Mar 17, 2023 | $0.000213 | -0.16% | ||
| Mar 16, 2023 | $0.000214 | -2.36% | ||
| Mar 15, 2023 | $0.000219 | -1.36% | ||
| Mar 14, 2023 | $0.000222 | +0.26% | ||
| Mar 13, 2023 | $0.000221 | -0.94% | ||
| Mar 12, 2023 | $0.000223 | -2.73% | ||
| Mar 11, 2023 | $0.00023 | -2.74% | ||
| Mar 10, 2023 | $0.000236 | +6.03% | ||
| Mar 9, 2023 | $0.000223 | -5.80% | ||
| Mar 8, 2023 | $0.000237 | -4.45% | ||
| Mar 7, 2023 | $0.000248 | +3.83% | ||
| Mar 6, 2023 | $0.000238 | -1.18% | ||
| Mar 5, 2023 | $0.000241 | -0.41% | ||
| Mar 4, 2023 | $0.000242 | +8.73% | ||
| Mar 3, 2023 | $0.000223 | -10.82% | ||
| Mar 2, 2023 | $0.00025 | -3.26% | ||
| Mar 1, 2023 | $0.000258 | +6.89% | ||
| Feb 28, 2023 | $0.000241 | -3.09% | ||
| Feb 27, 2023 | $0.000249 | -13.50% | ||
| Feb 26, 2023 | $0.000288 | -7.27% | ||
| Feb 25, 2023 | $0.00031 | -4.54% | ||
| Feb 24, 2023 | $0.000325 | -0.81% | ||
| Feb 23, 2023 | $0.000327 | +1.01% | ||
| Feb 22, 2023 | $0.000324 | -0.55% | ||
| Feb 21, 2023 | $0.000326 | +1.39% | ||
| Feb 20, 2023 | $0.000322 | -10.19% | ||
| Feb 19, 2023 | $0.000358 | -1.83% | ||
| Feb 18, 2023 | $0.000365 | +15.71% | ||
| Feb 17, 2023 | $0.000315 | -13.63% | ||
| Feb 16, 2023 | $0.000365 | +9.22% | ||
| Feb 15, 2023 | $0.000334 | +0.36% | ||
| Feb 14, 2023 | $0.000333 | +8.41% | ||
| Feb 13, 2023 | $0.000307 | -8.27% | ||
| Feb 12, 2023 | $0.000335 | +1.66% | ||
| Feb 11, 2023 | $0.000329 | -3.97% | ||
| Feb 10, 2023 | $0.000343 | -1.53% | ||