Ruff Historical Data

RUFF Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.000348
+1.74%
$ 327,350 $ 321,138
Feb 8, 2023 $ 0.000342
-8.36%
$ 321,823 $ 274,385
Feb 7, 2023 $ 0.000373
+6.50%
$ 351,193 $ 715,803
Feb 6, 2023 $ 0.000351
-7.58%
$ 330,011 $ 714,340
Feb 5, 2023 $ 0.00038
-3.57%
$ 356,969 $ 180,685
Feb 4, 2023 $ 0.000394
+0.99%
$ 370,405 $ 387,145
Feb 3, 2023 $ 0.00039
+2.72%
$ 366,778 $ 386,101
Feb 2, 2023 $ 0.00038
+1.03%
$ 357,042 $ 561,417
Feb 1, 2023 $ 0.000376
-4.39%
$ 353,467 $ 738,730
Jan 31, 2023 $ 0.000393
+3.88%
$ 369,526 $ 745,485
Jan 30, 2023 $ 0.000378
+14.00%
$ 355,662 $ 460,206
Jan 29, 2023 $ 0.000332
+9.60%
$ 311,931 $ 758,948
Jan 28, 2023 $ 0.000303
+2.15%
$ 284,627 $ 703,852
Jan 27, 2023 $ 0.000296
-0.55%
$ 278,691 $ 1.7 million
Jan 26, 2023 $ 0.000298
-3.63%
$ 280,076 $ 1.35 million
Jan 25, 2023 $ 0.000309
+3.01%
$ 290,175 $ 927,341
Jan 24, 2023 $ 0.0003
-0.53%
$ 281,918 $ 1.15 million
Jan 23, 2023 $ 0.000301
+7.10%
$ 283,225 $ 1.01 million
Jan 22, 2023 $ 0.000281
+3.88%
$ 264,236 $ 874,629
Jan 21, 2023 $ 0.000271
+15.54%
$ 254,644 $ 584,747
Jan 20, 2023 $ 0.000234
-0.30%
$ 220,363 $ 443,155
Jan 19, 2023 $ 0.000235
+3.86%
$ 220,903 $ 367,347
Jan 18, 2023 $ 0.000226
-5.70%
$ 212,726 $ 401,628
Jan 17, 2023 $ 0.00024
+12.71%
$ 225,633 $ 239,897
Jan 16, 2023 $ 0.000213
-2.50%
$ 200,228 $ 157,432
Jan 15, 2023 $ 0.000218
-11.05%
$ 205,333 $ 431,734
Jan 14, 2023 $ 0.000245
+20.82%
$ 230,730 $ 929,794
Jan 13, 2023 $ 0.000203
-38.54%
$ 190,826 $ 55,375
Jan 12, 2023 $ 0.00033
+1.22%
$ 310,337 $ 377,242
Jan 11, 2023 $ 0.000326
+64.48%
$ 306,625 $ 826,060
Jan 10, 2023 $ 0.000198
+4.53%
$ 186,377 $ 382,305
Jan 9, 2023 $ 0.000189
-3.64%
$ 178,141 $ 129,130
Jan 8, 2023 $ 0.000197
+7.65%
$ 184,963 $ 322,581
Jan 7, 2023 $ 0.000183
-2.99%
$ 171,817 $ 36,218
Jan 6, 2023 $ 0.000188
-14.61%
$ 177,149 $ 352,156
Jan 5, 2023 $ 0.000221
-25.35%
$ 207,481 $ 1.51 million
Jan 4, 2023 $ 0.000295
-4.30%
$ 277,863 $ 1.44 million
Jan 3, 2023 $ 0.000309
+6.89%
$ 290,353 $ 990,476
Jan 2, 2023 $ 0.000289
+9.14%
$ 271,644 $ 1.26 million
Jan 1, 2023 $ 0.000265
+0.74%
$ 248,849 $ 1.28 million
Dec 31, 2022 $ 0.000263
-7.53%
$ 247,015 $ 587,036
Dec 30, 2022 $ 0.000284
-5.25%
$ 267,154 $ 1.76 million
Dec 29, 2022 $ 0.0003
+13.77%
$ 281,882 $ 1.19 million
Dec 28, 2022 $ 0.000263
-4.17%
$ 247,746 $ 629,198
Dec 27, 2022 $ 0.000275
-5.72%
$ 258,550 $ 1.34 million
Dec 26, 2022 $ 0.000291
+3.82%
$ 274,140 $ 784,932
Dec 25, 2022 $ 0.000281
-13.37%
$ 264,045 $ 449,971
Dec 24, 2022 $ 0.000324
+6.30%
$ 304,825 $ 873,299
Dec 23, 2022 $ 0.000305
-17.02%
$ 286,766 $ 93,572
Dec 22, 2022 $ 0.000367
+122.81%
$ 345,587 $ 689,384