Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ruff Historical Data

RUFF Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2023 $0.000348
+1.74%
$327,350 $321,138
Feb 8, 2023 $0.000342
-8.36%
$321,823 $274,385
Feb 7, 2023 $0.000373
+6.50%
$351,193 $715,803
Feb 6, 2023 $0.000351
-7.58%
$330,011 $714,340
Feb 5, 2023 $0.00038
-3.57%
$356,969 $180,685
Feb 4, 2023 $0.000394
+0.99%
$370,405 $387,145
Feb 3, 2023 $0.00039
+2.72%
$366,778 $386,101
Feb 2, 2023 $0.00038
+1.03%
$357,042 $561,417
Feb 1, 2023 $0.000376
-4.39%
$353,467 $738,730
Jan 31, 2023 $0.000393
+3.88%
$369,526 $745,485
Jan 30, 2023 $0.000378
+14.00%
$355,662 $460,206
Jan 29, 2023 $0.000332
+9.60%
$311,931 $758,948
Jan 28, 2023 $0.000303
+2.15%
$284,627 $703,852
Jan 27, 2023 $0.000296
-0.55%
$278,691 $1.7 million
Jan 26, 2023 $0.000298
-3.63%
$280,076 $1.35 million
Jan 25, 2023 $0.000309
+3.01%
$290,175 $927,341
Jan 24, 2023 $0.0003
-0.53%
$281,918 $1.15 million
Jan 23, 2023 $0.000301
+7.10%
$283,225 $1.01 million
Jan 22, 2023 $0.000281
+3.88%
$264,236 $874,629
Jan 21, 2023 $0.000271
+15.54%
$254,644 $584,747
Jan 20, 2023 $0.000234
-0.30%
$220,363 $443,155
Jan 19, 2023 $0.000235
+3.86%
$220,903 $367,347
Jan 18, 2023 $0.000226
-5.70%
$212,726 $401,628
Jan 17, 2023 $0.00024
+12.71%
$225,633 $239,897
Jan 16, 2023 $0.000213
-2.50%
$200,228 $157,432
Jan 15, 2023 $0.000218
-11.05%
$205,333 $431,734
Jan 14, 2023 $0.000245
+20.82%
$230,730 $929,794
Jan 13, 2023 $0.000203
-38.54%
$190,826 $55,375
Jan 12, 2023 $0.00033
+1.22%
$310,337 $377,242
Jan 11, 2023 $0.000326
+64.48%
$306,625 $826,060
Jan 10, 2023 $0.000198
+4.53%
$186,377 $382,305
Jan 9, 2023 $0.000189
-3.64%
$178,141 $129,130
Jan 8, 2023 $0.000197
+7.65%
$184,963 $322,581
Jan 7, 2023 $0.000183
-2.99%
$171,817 $36,218
Jan 6, 2023 $0.000188
-14.61%
$177,149 $352,156
Jan 5, 2023 $0.000221
-25.35%
$207,481 $1.51 million
Jan 4, 2023 $0.000295
-4.30%
$277,863 $1.44 million
Jan 3, 2023 $0.000309
+6.89%
$290,353 $990,476
Jan 2, 2023 $0.000289
+9.14%
$271,644 $1.26 million
Jan 1, 2023 $0.000265
+0.74%
$248,849 $1.28 million
Dec 31, 2022 $0.000263
-7.53%
$247,015 $587,036
Dec 30, 2022 $0.000284
-5.25%
$267,154 $1.76 million
Dec 29, 2022 $0.0003
+13.77%
$281,882 $1.19 million
Dec 28, 2022 $0.000263
-4.17%
$247,746 $629,198
Dec 27, 2022 $0.000275
-5.72%
$258,550 $1.34 million
Dec 26, 2022 $0.000291
+3.82%
$274,140 $784,932
Dec 25, 2022 $0.000281
-13.37%
$264,045 $449,971
Dec 24, 2022 $0.000324
+6.30%
$304,825 $873,299
Dec 23, 2022 $0.000305
-17.02%
$286,766 $93,572
Dec 22, 2022 $0.000367
+122.81%
$345,587 $689,384