Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ruff Historical Data

RUFF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2022 $0.000165
+5.35%
$155,138 $58,996
Dec 20, 2022 $0.000157
+0.67%
$147,227 $144,976
Dec 19, 2022 $0.000156
-5.30%
$146,290 $63,534
Dec 18, 2022 $0.000788
+366.84%
$741,070 $46,605
Dec 17, 2022 $0.000169
+2.57%
$158,764 $458,113
Dec 16, 2022 $0.000165
-2.03%
$155,388 $399,938
Dec 15, 2022 $0.000169
-11.46%
$158,674 $361,068
Dec 14, 2022 $0.000191
-8.86%
$179,222 $282,403
Dec 13, 2022 $0.000209
+7.55%
$196,701 $249,877
Dec 12, 2022 $0.000194
+1.76%
$182,811 $132,784
Dec 11, 2022 $0.000191
+2.06%
$179,575 $261,066
Dec 10, 2022 $0.000187
-6.55%
$176,016 $19,248
Dec 9, 2022 $0.0002
-2.37%
$188,385 $77,502
Dec 8, 2022 $0.000205
-4.60%
$192,814 $114,541
Dec 7, 2022 $0.000215
-0.44%
$202,110 $100,796
Dec 6, 2022 $0.000216
-11.93%
$202,911 $292,243
Dec 5, 2022 $0.000245
+0.83%
$230,435 $1 million
Dec 4, 2022 $0.000243
+4.15%
$228,408 $632,316
Dec 3, 2022 $0.000233
+1.41%
$219,231 $399,553
Dec 2, 2022 $0.00023
+7.42%
$216,165 $150,304
Dec 1, 2022 $0.000214
+2.67%
$201,289 $371,383
Nov 30, 2022 $0.000209
-1.23%
$196,112 $788,817
Nov 29, 2022 $0.000211
-4.85%
$198,556 $80,856
Nov 28, 2022 $0.000222
+1.45%
$208,706 $50,877
Nov 27, 2022 $0.000219
+6.69%
$205,944 $173,610
Nov 26, 2022 $0.000206
-83.03%
$193,527 $147,239
Nov 25, 2022 $0.00122
+0.31%
$1.15 million $16,824
Nov 24, 2022 $0.0012
-0.52%
$1.13 million $16,575
Nov 23, 2022 $0.00121
+3.54%
$1.14 million $13,012
Nov 22, 2022 $0.00117
-0.66%
$1.1 million $40,973
Nov 21, 2022 $0.00118
-2.21%
$1.11 million $49,339
Nov 20, 2022 $0.00119
-0.61%
$1.12 million $55,889
Nov 19, 2022 $0.0012
-0.25%
$1.13 million $59,206
Nov 18, 2022 $0.0012
+0.41%
$1.13 million $49,106
Nov 17, 2022 $0.0012
-1.21%
$1.13 million $98,487
Nov 16, 2022 $0.00121
-0.55%
$1.14 million $753,236
Nov 15, 2022 $0.00121
-5.10%
$1.14 million $106,941
Nov 14, 2022 $0.00128
+644.58%
$1.2 million $549,890
Nov 13, 2022 $0.000172
-87.84%
$161,353 $73,518
Nov 12, 2022 $0.00141
+0.06%
$1.33 million $238,370
Nov 11, 2022 $0.00141
-0.55%
$1.33 million $295,521
Nov 10, 2022 $0.00142
+3.18%
$1.34 million $40,566
Nov 9, 2022 $0.00138
-4.21%
$1.29 million $407,349
Nov 8, 2022 $0.00144
+435.82%
$1.35 million $237,265
Nov 7, 2022 $0.000268
-84.34%
$252,056 $85,576
Nov 6, 2022 $0.00171
+0.35%
$1.61 million $54,558
Nov 5, 2022 $0.00171
-0.03%
$1.6 million $23,079
Nov 4, 2022 $0.00171
-1.19%
$1.6 million $85,287
Nov 3, 2022 $0.00172
+0.68%
$1.62 million $29,735
Nov 2, 2022 $0.00171
-0.50%
$1.61 million $35,041