Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ruff Historical Data

RUFF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2022 $0.00171
-0.94%
$1.61 million $28,898
Oct 31, 2022 $0.00173
-0.23%
$1.63 million $40,108
Oct 30, 2022 $0.00173
+2.96%
$1.63 million $27,797
Oct 29, 2022 $0.00168
-1.35%
$1.58 million $182,659
Oct 28, 2022 $0.0017
-0.05%
$1.6 million $41,212
Oct 27, 2022 $0.0017
-4.03%
$1.6 million $37,951
Oct 26, 2022 $0.00177
+4.34%
$1.67 million $31,357
Oct 25, 2022 $0.0017
+530.88%
$1.6 million $752,322
Oct 24, 2022 $0.00027
-1.09%
$253,532 $44,172
Oct 23, 2022 $0.000273
-6.90%
$256,428 $87,150
Oct 22, 2022 $0.000293
+1.46%
$275,477 $270,245
Oct 21, 2022 $0.000289
-5.86%
$271,503 $135,211
Oct 20, 2022 $0.000307
+2.15%
$288,370 $78,957
Oct 19, 2022 $0.0003
+6.78%
$282,353 $211,937
Oct 18, 2022 $0.000281
+0.40%
$264,396 $256,704
Oct 17, 2022 $0.00028
+4.92%
$263,351 $128,011
Oct 16, 2022 $0.000267
-11.19%
$250,893 $225,617
Oct 15, 2022 $0.0003
+3.79%
$282,480 $164,729
Oct 14, 2022 $0.000289
+11.50%
$272,141 $68,061
Oct 13, 2022 $0.00026
+10.10%
$244,103 $76,760
Oct 12, 2022 $0.000236
-21.26%
$221,701 $51,870
Oct 11, 2022 $0.000299
-16.70%
$281,621 $127,955
Oct 10, 2022 $0.000359
-0.88%
$338,082 $40,490
Oct 9, 2022 $0.000363
-1.41%
$341,093 $1,841
Oct 8, 2022 $0.000368
-2.75%
$345,960 $16,117
Oct 7, 2022 $0.000378
-3.15%
$355,612 $54,862
Oct 6, 2022 $0.00039
+5.08%
$367,199 $123,310
Oct 5, 2022 $0.000371
+2.03%
$349,391 $12,967
Oct 4, 2022 $0.000364
+0.64%
$342,444 $36,719
Oct 3, 2022 $0.000362
-3.77%
$340,288 $59,473
Oct 2, 2022 $0.000376
-3.27%
$353,617 $14,285
Oct 1, 2022 $0.000389
+0.10%
$365,577 $7,081
Sep 30, 2022 $0.000388
-0.30%
$365,257 $2,472
Sep 29, 2022 $0.00039
-2.20%
$366,346 $22,565
Sep 28, 2022 $0.000398
-73.73%
$374,612 $37,831
Sep 27, 2022 $0.00151
-0.13%
$1.42 million $227,832
Sep 26, 2022 $0.00152
+2.82%
$1.43 million $220,543
Sep 25, 2022 $0.00149
+0.07%
$1.4 million $153,781
Sep 24, 2022 $0.00148
-2.55%
$1.39 million $173,211
Sep 23, 2022 $0.00152
-6.58%
$1.43 million $213,686
Sep 22, 2022 $0.00162
+3.06%
$1.52 million $268,395
Sep 21, 2022 $0.00156
-3.11%
$-- $258,192
Sep 20, 2022 $0.00162
+7.23%
$1.53 million $274,636
Sep 19, 2022 $0.00151
+234.73%
$1.42 million $156,465
Sep 18, 2022 $0.000451
+2.83%
$424,612 $2,281
Sep 17, 2022 $0.000439
+0.28%
$412,845 $109
Sep 16, 2022 $0.000438
+0.57%
$411,704 $2,129
Sep 15, 2022 $0.000435
-4.06%
$409,394 $9,527
Sep 14, 2022 $0.000454
-0.59%
$426,809 $7,504
Sep 13, 2022 $0.000456
-70.12%
$429,300 $477