Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ruff Historical Data

RUFF Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2022 $0.00153
-1.44%
$1.44 million $124,904
Sep 11, 2022 $0.00155
-3.51%
$1.46 million $117,786
Sep 10, 2022 $0.0016
-2.34%
$1.51 million $113,064
Sep 9, 2022 $0.00164
+1.19%
$1.55 million $221,055
Sep 8, 2022 $0.00162
+2.24%
$1.53 million $193,235
Sep 7, 2022 $0.00159
+4.52%
$1.49 million $145,303
Sep 6, 2022 $0.00152
-1.58%
$1.43 million $139,338
Sep 5, 2022 $0.00155
+2.51%
$1.46 million $97,640
Sep 4, 2022 $0.00151
-0.89%
$1.42 million $154,104
Sep 3, 2022 $0.00152
-1.85%
$1.43 million $156,333
Sep 2, 2022 $0.00154
-1.78%
$1.45 million $173,114
Sep 1, 2022 $0.00157
+11.59%
$1.48 million $192,460
Aug 31, 2022 $0.00141
-0.27%
$1.32 million $230,893
Aug 30, 2022 $0.00141
-9.54%
$1.33 million $208,761
Aug 29, 2022 $0.00156
+19.55%
$1.47 million $162,828
Aug 28, 2022 $0.0013
-13.73%
$1.23 million $184,578
Aug 27, 2022 $0.00151
+0.79%
$1.42 million $132,544
Aug 26, 2022 $0.0015
+14.31%
$1.41 million $196,202
Aug 25, 2022 $0.00131
-13.24%
$1.23 million $202,684
Aug 24, 2022 $0.00151
-1.06%
$1.42 million $165,613
Aug 23, 2022 $0.00153
+0.43%
$1.44 million $194,097
Aug 22, 2022 $0.00152
+7.20%
$1.43 million $226,744
Aug 21, 2022 $0.00142
+3.88%
$1.34 million $248,774
Aug 20, 2022 $0.00137
-5.08%
$1.29 million $230,435
Aug 19, 2022 $0.00144
+14.03%
$1.35 million $265,303
Aug 18, 2022 $0.00126
+7.08%
$1.19 million $206,523
Aug 17, 2022 $0.00118
-9.35%
$1.11 million $264,180
Aug 16, 2022 $0.0013
-9.40%
$1.22 million $307,800
Aug 15, 2022 $0.00144
-1.92%
$1.35 million $249,508
Aug 14, 2022 $0.00146
+8.92%
$1.38 million $177,076
Aug 13, 2022 $0.00134
-15.42%
$1.26 million $276,654
Aug 12, 2022 $0.00159
+8.18%
$1.49 million $114,357
Aug 11, 2022 $0.00147
+19.86%
$1.38 million $347,032
Aug 10, 2022 $0.00123
+12.33%
$1.15 million $361,303
Aug 9, 2022 $0.00109
+6.25%
$1.03 million $403,970
Aug 8, 2022 $0.00103
-4.71%
$965,737 $358,168
Aug 7, 2022 $0.00108
+2.40%
$1.01 million $277,401
Aug 6, 2022 $0.00105
-16.77%
$989,848 $256,013
Aug 5, 2022 $0.00126
-10.25%
$1.19 million $378,520
Aug 4, 2022 $0.00141
-0.13%
$1.33 million $667,133
Aug 3, 2022 $0.00141
+5.27%
$1.33 million $371,715
Aug 2, 2022 $0.00134
+0.69%
$1.26 million $434,753
Aug 1, 2022 $0.00133
-7.44%
$1.25 million $437,779
Jul 31, 2022 $0.00144
-19.63%
$1.35 million $479,848
Jul 30, 2022 $0.00179
+24.44%
$1.68 million $565,560
Jul 29, 2022 $0.00144
+14.16%
$1.35 million $455,519
Jul 28, 2022 $0.00126
+16.26%
$1.18 million $375,856
Jul 27, 2022 $0.00108
+25.82%
$1.02 million $382,590
Jul 26, 2022 $0.000863
-46.20%
$811,723 $157,068
Jul 25, 2022 $0.0016
-6.76%
$1.51 million $2.19 million