Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ruff Historical Data

RUFF Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2022 $0.00171
+0.08%
$1.61 million $3.29 million
Jul 23, 2022 $0.00171
+1.66%
$1.61 million $341,537
Jul 22, 2022 $0.00168
-2.40%
$1.58 million $1.51 million
Jul 21, 2022 $0.00172
-4.47%
$1.62 million $505,690
Jul 20, 2022 $0.0018
+7.45%
$1.7 million $513,516
Jul 19, 2022 $0.00168
+1.68%
$1.58 million $503,297
Jul 18, 2022 $0.00166
+2.66%
$1.56 million $471,273
Jul 17, 2022 $0.00162
+5.95%
$1.52 million $413,248
Jul 16, 2022 $0.00153
-5.13%
$1.43 million $420,909
Jul 15, 2022 $0.00159
+0.01%
$1.5 million $454,628
Jul 14, 2022 $0.0016
-1.56%
$1.5 million $379,743
Jul 13, 2022 $0.00162
+2.37%
$1.52 million $488,990
Jul 12, 2022 $0.00158
-2.36%
$1.48 million $449,522
Jul 11, 2022 $0.00162
+3.16%
$1.52 million $340,677
Jul 10, 2022 $0.00156
-2.71%
$1.47 million $281,622
Jul 9, 2022 $0.00159
+216.00%
$1.49 million $335,505
Jul 8, 2022 $0.000502
+0.00%
$472,306 $9,898
Jul 7, 2022 $0.000502
-68.34%
$472,317 $9,994
Jul 6, 2022 $0.00159
+2.76%
$1.49 million $373,295
Jul 5, 2022 $0.00154
+10.69%
$1.45 million $211,565
Jul 4, 2022 $0.00139
-12.17%
$1.31 million $182,797
Jul 3, 2022 $0.00159
+0.25%
$1.49 million $115,720
Jul 2, 2022 $0.00158
+1.86%
$1.49 million $291,326
Jul 1, 2022 $0.00155
-5.47%
$1.46 million $358,244
Jun 30, 2022 $0.00164
-3.37%
$1.55 million $384,108
Jun 29, 2022 $0.0017
+10.12%
$1.6 million $623,301
Jun 28, 2022 $0.00155
-8.16%
$1.45 million $258,716
Jun 27, 2022 $0.00168
+28.32%
$1.58 million $354,540
Jun 26, 2022 $0.00131
-14.67%
$1.23 million $213,208
Jun 25, 2022 $0.00154
-0.74%
$1.45 million $235,885
Jun 24, 2022 $0.00155
-1.80%
$1.46 million $157,639
Jun 23, 2022 $0.00158
+9.29%
$1.48 million $181,318
Jun 22, 2022 $0.00144
-10.53%
$1.36 million $139,154
Jun 21, 2022 $0.00161
+23.60%
$1.52 million $390,289
Jun 20, 2022 $0.0013
-10.37%
$1.23 million $280,106
Jun 19, 2022 $0.00146
-7.03%
$1.37 million $167,224
Jun 18, 2022 $0.00157
-3.29%
$1.47 million $133,935
Jun 17, 2022 $0.00162
+2.62%
$1.52 million $133,094
Jun 16, 2022 $0.00158
-0.59%
$1.48 million $196,855
Jun 15, 2022 $0.00159
+13.98%
$1.49 million $301,242
Jun 14, 2022 $0.00139
-7.15%
$1.31 million $383,292
Jun 13, 2022 $0.0015
+1.92%
$1.41 million $461,808
Jun 12, 2022 $0.00147
-14.10%
$1.38 million $242,208
Jun 11, 2022 $0.00171
+9.55%
$1.61 million $122,546
Jun 10, 2022 $0.00156
+23.22%
$1.47 million $89,979
Jun 9, 2022 $0.00127
-24.33%
$1.19 million $165,030
Jun 8, 2022 $0.00168
+10.27%
$1.58 million $166,469
Jun 7, 2022 $0.00152
+7.83%
$1.43 million $238,662
Jun 6, 2022 $0.00141
+1.16%
$1.33 million $296,656
Jun 5, 2022 $0.0014
+53.75%
$1.31 million $172,940