Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ruff Historical Data

RUFF Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2022 $0.000907
-19.42%
$853,467 $235,498
Jun 3, 2022 $0.00113
+3.19%
$1.06 million $359,561
Jun 2, 2022 $0.00109
+20.24%
$1.03 million $350,839
Jun 1, 2022 $0.000908
+5.58%
$853,739 $195,152
May 31, 2022 $0.00086
-15.39%
$808,626 $298,292
May 30, 2022 $0.00102
+13.89%
$955,659 $162,938
May 29, 2022 $0.000892
-6.37%
$839,127 $213,893
May 28, 2022 $0.000953
+20.75%
$896,269 $179,189
May 27, 2022 $0.000789
+1.15%
$742,254 $140,083
May 26, 2022 $0.00078
+5.23%
$733,802 $246,117
May 25, 2022 $0.000741
-17.14%
$697,379 $165,289
May 24, 2022 $0.000895
+17.31%
$841,644 $129,928
May 23, 2022 $0.000763
-1.86%
$717,483 $160,449
May 22, 2022 $0.000777
-7.21%
$731,102 $228,825
May 21, 2022 $0.000838
-21.26%
$787,781 $179,760
May 20, 2022 $0.00106
-18.60%
$1 million $346,943
May 19, 2022 $0.00131
+5.30%
$1.23 million $925,770
May 18, 2022 $0.00124
+11.61%
$1.17 million $393,315
May 17, 2022 $0.00111
-6.98%
$1.05 million $310,689
May 16, 2022 $0.0012
-5.40%
$1.12 million $514,646
May 15, 2022 $0.00126
+6.82%
$1.19 million $377,597
May 14, 2022 $0.00118
-9.06%
$1.11 million $409,373
May 13, 2022 $0.0013
+49.43%
$1.22 million $634,613
May 12, 2022 $0.000871
-0.34%
$819,009 $1.08 million
May 11, 2022 $0.000874
-16.84%
$821,839 $2.23 million
May 10, 2022 $0.00105
-14.04%
$988,205 $3.43 million
May 9, 2022 $0.00122
-4.06%
$1.15 million $1.97 million
May 8, 2022 $0.00128
+6.24%
$1.2 million $2 million
May 7, 2022 $0.0012
+2.64%
$1.13 million $2.45 million
May 6, 2022 $0.00117
-13.78%
$1.1 million $4.28 million
May 5, 2022 $0.00136
+4.87%
$1.28 million $2.92 million
May 4, 2022 $0.0013
+0.38%
$1.22 million $5.02 million
May 3, 2022 $0.00129
-7.25%
$1.21 million $4.12 million
May 2, 2022 $0.00139
-2.93%
$1.31 million $3.83 million
May 1, 2022 $0.00143
+3.64%
$1.35 million $3.14 million
Apr 30, 2022 $0.00138
-6.79%
$1.3 million $3.59 million
Apr 29, 2022 $0.00148
+3.16%
$1.39 million $3.42 million
Apr 28, 2022 $0.00144
-1.60%
$1.35 million $5.55 million
Apr 27, 2022 $0.00146
-0.83%
$1.37 million $9.75 million
Apr 26, 2022 $0.00147
-6.52%
$1.38 million $5.51 million
Apr 25, 2022 $0.00157
+12.38%
$1.48 million $3.67 million
Apr 24, 2022 $0.0014
-44.18%
$1.32 million $3.52 million
Apr 23, 2022 $0.00251
+38.93%
$2.36 million $506,057
Apr 22, 2022 $0.00181
+5.56%
$1.7 million $1.27 million
Apr 21, 2022 $0.00171
-13.74%
$1.61 million $1.44 million
Apr 20, 2022 $0.00198
+31.10%
$1.87 million $1.48 million
Apr 19, 2022 $0.00151
-47.51%
$1.42 million $2.08 million
Apr 18, 2022 $0.00288
+7.49%
$2.71 million $862,583
Apr 17, 2022 $0.00268
+33.55%
$2.52 million $402,971
Apr 16, 2022 $0.00201
+51.81%
$1.89 million $996,588