Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ruff Historical Data

RUFF Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2022 $0.00132
-47.02%
$1.24 million $2.21 million
Apr 14, 2022 $0.0025
+26.40%
$2.35 million $624,585
Apr 13, 2022 $0.00198
+5.03%
$1.86 million $999,701
Apr 12, 2022 $0.00189
+7.02%
$1.78 million $1.14 million
Apr 11, 2022 $0.00177
-38.95%
$1.66 million $1.57 million
Apr 10, 2022 $0.0029
+54.05%
$2.72 million $472,145
Apr 9, 2022 $0.00188
-4.23%
$1.77 million $1.72 million
Apr 8, 2022 $0.00196
-38.06%
$1.84 million $2.01 million
Apr 7, 2022 $0.00317
-0.85%
$2.98 million $380,003
Apr 6, 2022 $0.00321
+5.94%
$3.02 million $436,728
Apr 5, 2022 $0.00304
+28.39%
$2.85 million $546,910
Apr 4, 2022 $0.00236
+4.95%
$2.22 million $1.03 million
Apr 3, 2022 $0.00224
-26.69%
$2.11 million $904,088
Apr 2, 2022 $0.00305
+26.50%
$2.87 million $637,661
Apr 1, 2022 $0.00241
-3.51%
$2.27 million $443,621
Mar 31, 2022 $0.0025
-28.86%
$2.36 million $209,228
Mar 30, 2022 $0.00353
+14.80%
$3.32 million $167,011
Mar 29, 2022 $0.00307
+34.94%
$2.89 million $197,397
Mar 28, 2022 $0.00228
-24.70%
$2.15 million $423,449
Mar 27, 2022 $0.00303
-3.12%
$2.85 million $236,198
Mar 26, 2022 $0.00313
+14.98%
$2.94 million $275,208
Mar 25, 2022 $0.00255
-11.24%
$2.4 million $447,941
Mar 24, 2022 $0.00288
+2.92%
$2.71 million $208,005
Mar 23, 2022 $0.00279
+23.02%
$2.63 million $243,578
Mar 22, 2022 $0.00227
-9.12%
$2.13 million $435,519
Mar 21, 2022 $0.0025
+22.70%
$2.35 million $304,637
Mar 20, 2022 $0.00204
-23.49%
$1.91 million $259,863
Mar 19, 2022 $0.00266
+29.80%
$2.5 million $216,338
Mar 18, 2022 $0.00205
+2.60%
$1.93 million $327,061
Mar 17, 2022 $0.00199
-8.82%
$1.87 million $269,038
Mar 16, 2022 $0.00219
-21.69%
$2.06 million $250,325
Mar 15, 2022 $0.00279
-11.22%
$2.63 million $262,174
Mar 14, 2022 $0.00316
+9.15%
$2.97 million $512,075
Mar 13, 2022 $0.00289
+23.92%
$2.72 million $240,868
Mar 12, 2022 $0.00235
+15.51%
$2.21 million $123,337
Mar 11, 2022 $0.00203
-13.78%
$1.91 million $184,593
Mar 10, 2022 $0.00236
+5.55%
$2.22 million $984,182
Mar 9, 2022 $0.00224
+4.62%
$2.1 million $466,772
Mar 8, 2022 $0.00214
-10.88%
$2.01 million $421,026
Mar 7, 2022 $0.0024
-12.24%
$2.26 million $389,285
Mar 6, 2022 $0.00274
+19.56%
$2.58 million $352,924
Mar 5, 2022 $0.00229
+2.45%
$2.15 million $190,859
Mar 4, 2022 $0.00224
-7.25%
$2.11 million $406,628
Mar 3, 2022 $0.00241
-10.23%
$2.27 million $424,940
Mar 2, 2022 $0.00268
+5.97%
$2.52 million $874,843
Mar 1, 2022 $0.00252
+41.29%
$2.37 million $512,594
Feb 28, 2022 $0.00179
-29.21%
$1.68 million $684,207
Feb 27, 2022 $0.00253
-3.74%
$2.38 million $330,886
Feb 26, 2022 $0.00262
+8.93%
$2.46 million $287,404
Feb 25, 2022 $0.0024
-7.02%
$2.26 million $262,771