Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ruff Historical Data

RUFF Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2022 $0.00258
-8.55%
$2.43 million $409,956
Feb 23, 2022 $0.00284
-4.03%
$2.67 million $421,857
Feb 22, 2022 $0.00296
+1.13%
$2.79 million $405,399
Feb 21, 2022 $0.00293
-5.46%
$2.76 million $248,117
Feb 20, 2022 $0.00312
+0.26%
$2.94 million $430,167
Feb 19, 2022 $0.00312
-4.13%
$2.93 million $288,964
Feb 18, 2022 $0.00325
+10.27%
$3.06 million $466,353
Feb 17, 2022 $0.00294
-11.89%
$2.77 million $241,887
Feb 16, 2022 $0.00334
+2.04%
$3.14 million $190,753
Feb 15, 2022 $0.00327
+0.01%
$3.07 million $359,710
Feb 14, 2022 $0.00327
-2.88%
$3.08 million $207,928
Feb 13, 2022 $0.00338
-2.67%
$3.18 million $257,724
Feb 12, 2022 $0.00345
+6.63%
$3.25 million $250,979
Feb 11, 2022 $0.00324
+2.95%
$3.05 million $224,049
Feb 10, 2022 $0.00316
+12.41%
$2.97 million $242,849
Feb 9, 2022 $0.00292
-13.78%
$2.75 million $239,495
Feb 8, 2022 $0.00339
+7.18%
$3.19 million $235,052
Feb 7, 2022 $0.00316
+1.64%
$2.98 million $71,971
Feb 6, 2022 $0.00311
+6.51%
$2.93 million $49,607
Feb 5, 2022 $0.00294
-3.42%
$2.77 million $38,596
Feb 4, 2022 $0.00306
-7.05%
$2.88 million $70,983
Feb 3, 2022 $0.00327
+4.11%
$3.07 million $56,114
Feb 2, 2022 $0.00315
-2.00%
$2.96 million $50,398
Feb 1, 2022 $0.00321
-1.13%
$3.02 million $54,042
Jan 31, 2022 $0.00325
-4.79%
$3.06 million $61,233
Jan 30, 2022 $0.00358
+11.66%
$3.37 million $50,144
Jan 29, 2022 $0.00319
+7.09%
$3 million $44,653
Jan 28, 2022 $0.00298
-2.48%
$2.81 million $62,103
Jan 27, 2022 $0.00307
+22.35%
$2.88 million $71,360
Jan 26, 2022 $0.00253
-10.99%
$2.38 million $53,397
Jan 25, 2022 $0.00284
-14.06%
$2.67 million $67,871
Jan 24, 2022 $0.00333
+0.78%
$3.13 million $97,415
Jan 23, 2022 $0.00329
+39.72%
$3.1 million $65,618
Jan 22, 2022 $0.00235
-21.56%
$2.21 million $61,651
Jan 21, 2022 $0.00298
-10.58%
$2.81 million $78,566
Jan 20, 2022 $0.00333
+12.19%
$3.13 million $89,729
Jan 19, 2022 $0.00297
+17.29%
$2.79 million $91,873
Jan 18, 2022 $0.00254
-15.98%
$2.39 million $124,477
Jan 17, 2022 $0.00302
-2.40%
$2.84 million $111,823
Jan 16, 2022 $0.0031
+11.57%
$2.91 million $108,799
Jan 15, 2022 $0.00278
-20.80%
$2.61 million $123,127
Jan 14, 2022 $0.00351
+12.48%
$3.3 million $61,823
Jan 13, 2022 $0.00312
+50.64%
$2.94 million $106,471
Jan 12, 2022 $0.00207
+5.22%
$1.95 million $178,144
Jan 11, 2022 $0.00197
-57.94%
$1.85 million $287,055
Jan 10, 2022 $0.00468
-8.36%
$4.4 million $262,208
Jan 9, 2022 $0.00511
+16.37%
$4.8 million $198,217
Jan 8, 2022 $0.00439
+70.31%
$4.13 million $495,084
Jan 7, 2022 $0.00258
-1.82%
$2.42 million $57,345
Jan 6, 2022 $0.00263
-24.02%
$2.47 million $111,617