Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ruff Historical Data

RUFF Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2022 $0.00346
-16.56%
$3.25 million $130,942
Jan 4, 2022 $0.00411
-17.63%
$3.87 million $283,535
Jan 3, 2022 $0.005
-7.96%
$4.7 million $1.21 million
Jan 2, 2022 $0.00543
-51.41%
$5.11 million $2.14 million
Jan 1, 2022 $0.0112
+899.19%
$10.52 million $1.81 million
Dec 31, 2021 $0.00112
-48.83%
$1.06 million $98,847
Dec 30, 2021 $0.00219
+79.04%
$2.06 million $93,031
Dec 29, 2021 $0.00122
-9.96%
$1.15 million $577,156
Dec 28, 2021 $0.00136
+1.94%
$1.27 million $48,197
Dec 27, 2021 $0.00133
-28.46%
$1.25 million $81,569
Dec 26, 2021 $0.00186
+58.68%
$1.75 million $134,611
Dec 25, 2021 $0.00117
-47.76%
$1.1 million $112,598
Dec 24, 2021 $0.00223
+59.31%
$2.1 million $84,116
Dec 23, 2021 $0.00141
-51.57%
$1.32 million $212,022
Dec 22, 2021 $0.00291
+35.98%
$2.74 million $174,313
Dec 21, 2021 $0.00213
-37.05%
$2 million $210,863
Dec 20, 2021 $0.0034
+19.64%
$3.19 million $121,432
Dec 19, 2021 $0.00283
-4.53%
$2.66 million $150,274
Dec 18, 2021 $0.00297
+5.48%
$2.8 million $113,627
Dec 17, 2021 $0.00281
+13.95%
$2.64 million $156,779
Dec 16, 2021 $0.00247
+18.40%
$2.32 million $88,279
Dec 15, 2021 $0.00208
+22.61%
$1.95 million $237,642
Dec 14, 2021 $0.00171
-14.51%
$1.61 million $446,214
Dec 13, 2021 $0.00199
+7.08%
$1.87 million $371,351
Dec 12, 2021 $0.00185
-18.94%
$1.74 million $757,282
Dec 11, 2021 $0.00227
+16.66%
$2.13 million $232,023
Dec 10, 2021 $0.00195
-8.36%
$1.83 million $249,872
Dec 9, 2021 $0.00214
-5.22%
$2.02 million $290,062
Dec 8, 2021 $0.00226
-5.66%
$2.13 million $271,589
Dec 7, 2021 $0.0024
-2.06%
$2.25 million $245,167
Dec 6, 2021 $0.00248
-2.62%
$2.33 million $324,854
Dec 5, 2021 $0.00253
-0.67%
$2.38 million $306,553
Dec 4, 2021 $0.00255
-36.59%
$2.4 million $1.45 million
Dec 3, 2021 $0.00394
+28.96%
$3.7 million $1.75 million
Dec 2, 2021 $0.00308
-13.75%
$2.9 million $389,765
Dec 1, 2021 $0.00356
-7.85%
$3.35 million $201,494
Nov 30, 2021 $0.00385
-4.82%
$3.62 million $167,576
Nov 29, 2021 $0.00405
+5.75%
$3.81 million $172,409
Nov 28, 2021 $0.00385
+1.25%
$3.62 million $258,313
Nov 27, 2021 $0.00379
+2.66%
$3.57 million $344,182
Nov 26, 2021 $0.00369
-11.38%
$3.47 million $455,805
Nov 25, 2021 $0.00416
+4.13%
$3.91 million $514,716
Nov 24, 2021 $0.00399
-11.18%
$3.75 million $556,554
Nov 23, 2021 $0.00444
-5.47%
$4.17 million $1.5 million
Nov 22, 2021 $0.0047
-1.70%
$4.42 million $493,256
Nov 21, 2021 $0.00479
-1.79%
$4.5 million $178,844
Nov 20, 2021 $0.00487
+2.86%
$4.58 million $236,050
Nov 19, 2021 $0.00473
+6.15%
$4.45 million $255,017
Nov 18, 2021 $0.0045
-12.20%
$4.23 million $334,175
Nov 17, 2021 $0.00513
-3.06%
$4.83 million $416,438