Ruff Historical Data

RUFF Page 27
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.00346
-16.56%
$ 3.25 million $ 130,942
Jan 4, 2022 $ 0.00411
-17.63%
$ 3.87 million $ 283,535
Jan 3, 2022 $ 0.005
-7.96%
$ 4.7 million $ 1.21 million
Jan 2, 2022 $ 0.00543
-51.41%
$ 5.11 million $ 2.14 million
Jan 1, 2022 $ 0.0112
+899.19%
$ 10.52 million $ 1.81 million
Dec 31, 2021 $ 0.00112
-48.83%
$ 1.06 million $ 98,847
Dec 30, 2021 $ 0.00219
+79.04%
$ 2.06 million $ 93,031
Dec 29, 2021 $ 0.00122
-9.96%
$ 1.15 million $ 577,156
Dec 28, 2021 $ 0.00136
+1.94%
$ 1.27 million $ 48,197
Dec 27, 2021 $ 0.00133
-28.46%
$ 1.25 million $ 81,569
Dec 26, 2021 $ 0.00186
+58.68%
$ 1.75 million $ 134,611
Dec 25, 2021 $ 0.00117
-47.76%
$ 1.1 million $ 112,598
Dec 24, 2021 $ 0.00223
+59.31%
$ 2.1 million $ 84,116
Dec 23, 2021 $ 0.00141
-51.57%
$ 1.32 million $ 212,022
Dec 22, 2021 $ 0.00291
+35.98%
$ 2.74 million $ 174,313
Dec 21, 2021 $ 0.00213
-37.05%
$ 2 million $ 210,863
Dec 20, 2021 $ 0.0034
+19.64%
$ 3.19 million $ 121,432
Dec 19, 2021 $ 0.00283
-4.53%
$ 2.66 million $ 150,274
Dec 18, 2021 $ 0.00297
+5.48%
$ 2.8 million $ 113,627
Dec 17, 2021 $ 0.00281
+13.95%
$ 2.64 million $ 156,779
Dec 16, 2021 $ 0.00247
+18.40%
$ 2.32 million $ 88,279
Dec 15, 2021 $ 0.00208
+22.61%
$ 1.95 million $ 237,642
Dec 14, 2021 $ 0.00171
-14.51%
$ 1.61 million $ 446,214
Dec 13, 2021 $ 0.00199
+7.08%
$ 1.87 million $ 371,351
Dec 12, 2021 $ 0.00185
-18.94%
$ 1.74 million $ 757,282
Dec 11, 2021 $ 0.00227
+16.66%
$ 2.13 million $ 232,023
Dec 10, 2021 $ 0.00195
-8.36%
$ 1.83 million $ 249,872
Dec 9, 2021 $ 0.00214
-5.22%
$ 2.02 million $ 290,062
Dec 8, 2021 $ 0.00226
-5.66%
$ 2.13 million $ 271,589
Dec 7, 2021 $ 0.0024
-2.06%
$ 2.25 million $ 245,167
Dec 6, 2021 $ 0.00248
-2.62%
$ 2.33 million $ 324,854
Dec 5, 2021 $ 0.00253
-0.67%
$ 2.38 million $ 306,553
Dec 4, 2021 $ 0.00255
-36.59%
$ 2.4 million $ 1.45 million
Dec 3, 2021 $ 0.00394
+28.96%
$ 3.7 million $ 1.75 million
Dec 2, 2021 $ 0.00308
-13.75%
$ 2.9 million $ 389,765
Dec 1, 2021 $ 0.00356
-7.85%
$ 3.35 million $ 201,494
Nov 30, 2021 $ 0.00385
-4.82%
$ 3.62 million $ 167,576
Nov 29, 2021 $ 0.00405
+5.75%
$ 3.81 million $ 172,409
Nov 28, 2021 $ 0.00385
+1.25%
$ 3.62 million $ 258,313
Nov 27, 2021 $ 0.00379
+2.66%
$ 3.57 million $ 344,182
Nov 26, 2021 $ 0.00369
-11.38%
$ 3.47 million $ 455,805
Nov 25, 2021 $ 0.00416
+4.13%
$ 3.91 million $ 514,716
Nov 24, 2021 $ 0.00399
-11.18%
$ 3.75 million $ 556,554
Nov 23, 2021 $ 0.00444
-5.47%
$ 4.17 million $ 1.5 million
Nov 22, 2021 $ 0.0047
-1.70%
$ 4.42 million $ 493,256
Nov 21, 2021 $ 0.00479
-1.79%
$ 4.5 million $ 178,844
Nov 20, 2021 $ 0.00487
+2.86%
$ 4.58 million $ 236,050
Nov 19, 2021 $ 0.00473
+6.15%
$ 4.45 million $ 255,017
Nov 18, 2021 $ 0.0045
-12.20%
$ 4.23 million $ 334,175
Nov 17, 2021 $ 0.00513
-3.06%
$ 4.83 million $ 416,438